Home | Commodity Symbols | Margin Rates
ADH2010,d,01/13/10,0,0.9177,0.9152,0.9177,90462,122510 ADM2010,d,01/13/10,0,0.9081,0.9056,0.9081,95,4442 ADU2010,d,01/13/10,0,0.8981,0.8956,0.8981,0,18 ADZ2010,d,01/13/10,0,0.8881,0.8856,0.8881,0,0 ADH2011,d,01/13/10,0,0.8781,0.8756,0.8781,0,0 ADM2011,d,01/13/10,0,0.8681,0.8656,0.8681,0,0 BOF2010,d,01/13/10,38.05,38.63,38,38.63,4070,3296 BOH2010,d,01/13/10,38.48,39.05,38.25,39.01,44795,128406 BOK2010,d,01/13/10,38.8,39.45,38.67,39.42,11910,32763 BON2010,d,01/13/10,39.25,39.85,39.1,39.83,7292,23065 BOQ2010,d,01/13/10,39.3,39.99,39.3,39.99,101,2430 BOU2010,d,01/13/10,39.4,40.13,39.4,40.13,1830,3398 BOV2010,d,01/13/10,39.6,40.23,39.6,40.23,611,1367 BOZ2010,d,01/13/10,39.95,40.55,39.91,40.54,3099,17543 BOF2011,d,01/13/10,0,40.84,40.45,40.84,0,31 BOH2011,d,01/13/10,0,41.04,40.65,41.04,10,43 BOK2011,d,01/13/10,0,41.09,40.7,41.09,19,41 BON2011,d,01/13/10,0,41.14,40.75,41.14,0,11 BOQ2011,d,01/13/10,0,41.14,40.75,41.14,0,0 BOU2011,d,01/13/10,0,41.14,40.75,41.14,0,0 BOV2011,d,01/13/10,0,41.14,40.75,41.14,0,0 BOZ2011,d,01/13/10,0,41.14,40.75,41.14,0,1 BOF2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BOH2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BOK2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BON2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BOQ2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BOU2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BOV2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BOZ2012,d,01/13/10,0,41.14,40.75,41.14,0,0 BON2013,d,01/13/10,0,41.14,40.75,41.14,0,0 BOV2013,d,01/13/10,0,41.14,40.75,41.14,0,0 BOZ2013,d,01/13/10,0,41.14,40.75,41.14,0,0 BPH2010,d,01/13/10,0,1.6275,1.6171,1.6275,91563,88308 BPM2010,d,01/13/10,0,1.6266,1.6162,1.6266,135,757 BPU2010,d,01/13/10,0,1.6258,1.6154,1.6258,20,79 BPZ2010,d,01/13/10,0,1.6248,1.6144,1.6248,0,3 BPH2011,d,01/13/10,0,1.6238,1.6134,1.6238,0,0 BPM2011,d,01/13/10,0,1.6228,1.6124,1.6228,0,0 CH2010,d,01/13/10,375,384.5,368.75,384,93351,520834 CK2010,d,01/13/10,385,395,379.25,395,26626,144313 CN2010,d,01/13/10,394.25,404.5,389,404.25,39180,133067 CU2010,d,01/13/10,402.25,412.25,399,412,5233,42430 CZ2010,d,01/13/10,410,418.75,405.5,418.75,64547,227501 CH2011,d,01/13/10,419,428.75,419,428.75,3825,17470 CK2011,d,01/13/10,0,435.25,432.25,435.25,543,2031 CN2011,d,01/13/10,432,440.75,432,440.75,561,5908 CU2011,d,01/13/10,0,436.75,429.5,436.75,95,502 CZ2011,d,01/13/10,421.5,434.75,421.5,434.75,5284,16730 CH2012,d,01/13/10,438,442.75,438,442.75,8,46 CK2012,d,01/13/10,0,449.75,447.5,449.75,1,1 CN2012,d,01/13/10,0,454.75,452.5,454.75,14,134 CU2012,d,01/13/10,0,448.75,447.5,448.75,0,6 CZ2012,d,01/13/10,0,442.75,442.5,442.75,46,2045 CN2013,d,01/13/10,0,457.75,457.5,457.75,0,10 CZ2013,d,01/13/10,0,452.75,452.5,452.75,5,29 CCH2010,d,01/13/10,3326,3400,3307,3389,8200,66533 CCK2010,d,01/13/10,3358,3423,3358,3415,3194,30117 CCN2010,d,01/13/10,3377,3430,3377,3425,245,9714 CCU2010,d,01/13/10,3384,3432,3384,3429,358,6457 CCZ2010,d,01/13/10,3375,3422,3375,3415,196,5457 CCH2011,d,01/13/10,3400,3407,3400,3407,52,8099 CCK2011,d,01/13/10,3401,3407,3401,3407,25,4282 CCN2011,d,01/13/10,3405,3412,3405,3412,14,2080 CCU2011,d,01/13/10,0,3415,3415,3415,25,187 CCZ2011,d,01/13/10,0,3415,3415,3415,0,0 CDH2010,d,01/13/10,0,0.9703,0.9634,0.9703,69692,114638 CDM2010,d,01/13/10,0,0.9702,0.9633,0.9702,221,1469 CDU2010,d,01/13/10,0,0.9699,0.963,0.9699,11,648 CDZ2010,d,01/13/10,0,0.969,0.9621,0.969,2,498 CDH2011,d,01/13/10,0,0.9681,0.9612,0.9681,0,57 CDM2011,d,01/13/10,0,0.9672,0.9603,0.9672,0,0 CIG2010,d,01/13/10,495.3,495.5,495.3,495.5,1,15 CIJ2010,d,01/13/10,0,496.75,496.75,496.75,27,843 CIM2010,d,01/13/10,0,499.25,499.25,499.25,7,405 CIQ2010,d,01/13/10,0,500,500,500,34,27 CLG2010,d,01/13/10,80.06,80.67,78.37,79.65,333866,189671 CLH2010,d,01/13/10,80.46,81.01,78.8,80.04,164315,255715 CLJ2010,d,01/13/10,81.02,81.54,79.37,80.6,53347,90028 CLK2010,d,01/13/10,81.64,82.08,80,81.21,22787,53897 CLM2010,d,01/13/10,82.19,82.67,80.56,81.8,29405,110579 CLN2010,d,01/13/10,82.73,83.08,81.16,82.36,8245,41161 CLQ2010,d,01/13/10,83.2,83.57,81.9,82.86,5388,17683 CLU2010,d,01/13/10,83.37,84.1,82.44,83.34,6779,28076 CLV2010,d,01/13/10,83.66,84.52,83.3,83.83,3300,19612 CLX2010,d,01/13/10,84.68,84.68,83.43,84.32,2211,23027 CLZ2010,d,01/13/10,85.23,85.62,83.71,84.85,22931,175136 CLF2011,d,01/13/10,85.56,85.56,84.34,85.21,1065,20315 CLG2011,d,01/13/10,85.4,85.52,85.4,85.52,293,10219 CLH2011,d,01/13/10,0,85.83,85.83,85.83,376,6889 CLJ2011,d,01/13/10,0,86.13,86.13,86.13,264,9312 CLK2011,d,01/13/10,0,86.38,86.38,86.38,152,3617 CLM2011,d,01/13/10,87.07,87.17,86.61,86.61,715,21487 CLN2011,d,01/13/10,0,86.84,86.84,86.84,44,2391 CLQ2011,d,01/13/10,0,87.06,87.06,87.06,5,2678 CLU2011,d,01/13/10,0,87.29,87.29,87.29,0,2963 CLV2011,d,01/13/10,0,87.53,87.53,87.53,0,1890 CLX2011,d,01/13/10,0,87.79,87.79,87.79,100,2103 CLZ2011,d,01/13/10,88.4,88.68,87.27,88.06,5918,56419 CLF2012,d,01/13/10,0,88.16,88.16,88.16,0,2669 CLG2012,d,01/13/10,0,88.28,88.28,88.28,0,1709 CLH2012,d,01/13/10,0,88.4,88.4,88.4,10,2047 CLJ2012,d,01/13/10,0,88.54,88.54,88.54,10,1622 CLK2012,d,01/13/10,0,88.68,88.68,88.68,0,1252 CLM2012,d,01/13/10,0,88.82,88.82,88.82,33,5962 CLN2012,d,01/13/10,0,88.96,88.96,88.96,0,1333 CLQ2012,d,01/13/10,0,89.11,89.11,89.11,0,1361 CLU2012,d,01/13/10,0,89.26,89.26,89.26,0,1416 CLV2012,d,01/13/10,0,89.41,89.41,89.41,0,1886 CLX2012,d,01/13/10,0,89.56,89.56,89.56,0,1377 CLZ2012,d,01/13/10,90,90.07,88.9,89.71,1241,63711 CLF2013,d,01/13/10,0,89.83,89.83,89.83,0,1151 CLG2013,d,01/13/10,0,89.96,89.96,89.96,0,733 CLH2013,d,01/13/10,0,90.09,90.09,90.09,0,673 CLJ2013,d,01/13/10,0,90.22,90.22,90.22,0,453 CLK2013,d,01/13/10,0,90.35,90.35,90.35,0,453 CLM2013,d,01/13/10,0,90.48,90.48,90.48,0,2118 CLN2013,d,01/13/10,0,90.62,90.62,90.62,0,504 CLQ2013,d,01/13/10,0,90.76,90.76,90.76,0,497 CLU2013,d,01/13/10,0,90.9,90.9,90.9,0,507 CLV2013,d,01/13/10,0,91.04,91.04,91.04,0,531 CLX2013,d,01/13/10,0,91.19,91.19,91.19,0,508 CLZ2013,d,01/13/10,91,91.35,90.99,91.35,427,22342 CLF2014,d,01/13/10,0,91.52,91.52,91.52,0,153 CLG2014,d,01/13/10,0,91.69,91.69,91.69,0,153 CLH2014,d,01/13/10,0,91.85,91.85,91.85,0,3 CLJ2014,d,01/13/10,0,92.01,92.01,92.01,0,3 CLK2014,d,01/13/10,0,92.17,92.17,92.17,0,10 CLM2014,d,01/13/10,0,92.33,92.33,92.33,0,1087 CLN2014,d,01/13/10,0,92.49,92.49,92.49,0,3 CLQ2014,d,01/13/10,0,92.65,92.65,92.65,0,3 CLU2014,d,01/13/10,0,92.81,92.81,92.81,0,3 CLV2014,d,01/13/10,0,92.97,92.97,92.97,0,3 CLX2014,d,01/13/10,0,93.14,93.14,93.14,0,3 CLZ2014,d,01/13/10,0,93.31,93.31,93.31,136,13909 CLF2015,d,01/13/10,0,93.49,93.49,93.49,0,0 CLG2015,d,01/13/10,0,93.67,93.67,93.67,0,0 CLH2015,d,01/13/10,0,93.85,93.85,93.85,0,0 CLJ2015,d,01/13/10,0,94.03,94.03,94.03,0,0 CLK2015,d,01/13/10,0,94.21,94.21,94.21,0,0 CLM2015,d,01/13/10,0,94.39,94.39,94.39,0,28 CLN2015,d,01/13/10,0,94.57,94.57,94.57,0,0 CLQ2015,d,01/13/10,0,94.75,94.75,94.75,0,0 CLU2015,d,01/13/10,0,94.94,94.94,94.94,0,0 CLV2015,d,01/13/10,0,95.13,95.13,95.13,0,0 CLX2015,d,01/13/10,0,95.32,95.32,95.32,0,0 CLZ2015,d,01/13/10,95.15,95.51,95.15,95.51,132,17354 CLM2016,d,01/13/10,0,96.76,96.76,96.76,0,50 CLZ2016,d,01/13/10,97.5,98.02,97.5,98.02,15,5449 CLM2017,d,01/13/10,0,99.34,99.34,99.34,0,0 CLZ2017,d,01/13/10,100.2,100.67,100.15,100.67,4,946 CLM2018,d,01/13/10,0,102.06,102.06,102.06,0,0 CLZ2018,d,01/13/10,103.25,103.45,102.8,103.45,0,24 CTH2010,d,01/13/10,72.7,73.99,72.45,73.43,9117,111501 CTK2010,d,01/13/10,73.83,75.1,73.61,74.62,1723,27306 CTN2010,d,01/13/10,74.9,75.95,74.5,75.56,943,24461 CTV2010,d,01/13/10,74.66,74.66,74.5,74.66,0,158 CTZ2010,d,01/13/10,74.5,75,74.43,74.6,277,16651 CTH2011,d,01/13/10,76.33,76.33,76,76,1,333 CTK2011,d,01/13/10,0,76.75,76.75,76.75,1,11 CTN2011,d,01/13/10,0,77.56,77.56,77.56,0,556 CTV2011,d,01/13/10,0,77.94,77.94,77.94,0,2 CTZ2011,d,01/13/10,0,78.44,78.44,78.44,2,267 CTH2012,d,01/13/10,0,79.94,79.94,79.94,0,34 CTK2012,d,01/13/10,0,80.69,80.69,80.69,0,0 CTN2012,d,01/13/10,0,81.44,81.44,81.44,0,0 CTV2012,d,01/13/10,0,82.44,82.44,82.44,0,0 CTZ2012,d,01/13/10,0,83.44,83.44,83.44,0,0 DJH2010,d,01/13/10,10590,10655,10565,10628,398,11313 DJM2010,d,01/13/10,0,10566,10527,10566,0,11 DJU2010,d,01/13/10,0,10512,10472,10512,0,0 DJZ2010,d,01/13/10,0,10463,10423,10463,0,0 DXH2010,d,01/13/10,77.265,77.325,76.74,76.99,24955,47277 DXM2010,d,01/13/10,77.55,77.55,77.19,77.31,152,4949 DXU2010,d,01/13/10,0,77.31,77.31,77.31,1,1 DXZ2010,d,01/13/10,0,77.31,77.31,77.31,0,0 ECH2010,d,01/13/10,1.4561,1.4561,1.4477,1.4511,226302,159232 ECM2010,d,01/13/10,1.4555,1.4555,1.4485,1.4506,148,1379 ECU2010,d,01/13/10,0,1.4497,1.4481,1.4497,0,660 ECZ2010,d,01/13/10,0,1.4486,1.447,1.4486,1,14 ECH2011,d,01/13/10,0,1.4475,1.4459,1.4475,0,2 ECM2011,d,01/13/10,0,1.4464,1.4448,1.4464,0,0 EDF2010,d,01/13/10,99.7475,99.7475,99.7475,99.7475,2652,117173 EDG2010,d,01/13/10,0,99.73,99.73,99.73,2887,30171 EDH2010,d,01/13/10,99.705,99.705,99.7,99.705,130355,1158475 EDJ2010,d,01/13/10,0,99.67,99.65,99.65,640,3774 EDK2010,d,01/13/10,0,99.61,99.6,99.6,5,825 EDM2010,d,01/13/10,99.54,99.54,99.52,99.525,196408,915951 EDU2010,d,01/13/10,99.235,99.235,99.205,99.21,240400,788198 EDZ2010,d,01/13/10,98.85,98.85,98.805,98.81,230643,778577 EDH2011,d,01/13/10,98.445,98.46,98.405,98.41,248146,560150 EDM2011,d,01/13/10,98.055,98.07,98.015,98.02,189767,580632 EDU2011,d,01/13/10,97.695,97.715,97.655,97.66,137554,485200 EDZ2011,d,01/13/10,97.35,97.37,97.315,97.32,141584,307173 EDH2012,d,01/13/10,97.05,97.075,97.01,97.02,73815,246033 EDM2012,d,01/13/10,96.76,96.78,96.72,96.73,59229,209865 EDU2012,d,01/13/10,96.5,96.52,96.46,96.47,41075,119258 EDZ2012,d,01/13/10,96.245,96.27,96.205,96.215,41296,101090 EDH2013,d,01/13/10,96.035,96.08,96.015,96.02,12644,68142 EDM2013,d,01/13/10,95.85,95.895,95.83,95.835,8733,60820 EDU2013,d,01/13/10,95.675,95.72,95.655,95.66,6891,49691 EDZ2013,d,01/13/10,95.5,95.545,95.475,95.48,6498,35454 EDH2014,d,01/13/10,95.365,95.405,95.34,95.345,6930,33761 EDM2014,d,01/13/10,95.235,95.28,95.215,95.215,4038,27922 EDU2014,d,01/13/10,95.115,95.16,95.095,95.095,3345,15966 EDZ2014,d,01/13/10,94.995,95.035,94.965,94.965,3397,17441 EDH2015,d,01/13/10,0,94.94,94.86,94.89,775,8233 EDM2015,d,01/13/10,0,94.855,94.775,94.8,1386,6147 EDU2015,d,01/13/10,0,94.785,94.705,94.725,1499,7095 EDZ2015,d,01/13/10,0,94.7,94.62,94.635,1981,9023 EDH2016,d,01/13/10,0,94.655,94.575,94.59,254,11031 EDM2016,d,01/13/10,0,94.585,94.505,94.52,466,4119 EDU2016,d,01/13/10,0,94.53,94.45,94.465,282,5009 EDZ2016,d,01/13/10,0,94.45,94.37,94.38,401,11223 EDH2017,d,01/13/10,0,94.42,94.34,94.35,0,2923 EDM2017,d,01/13/10,0,94.365,94.285,94.295,0,1200 EDU2017,d,01/13/10,0,94.325,94.245,94.25,0,732 EDZ2017,d,01/13/10,0,94.265,94.185,94.19,7,1816 EDH2018,d,01/13/10,0,94.25,94.16,94.17,0,1709 EDM2018,d,01/13/10,0,94.215,94.125,94.135,0,459 EDU2018,d,01/13/10,0,94.185,94.095,94.1,0,495 EDZ2018,d,01/13/10,0,94.13,94.04,94.04,8,1471 EDH2019,d,01/13/10,0,94.125,94.035,94.035,0,620 EDM2019,d,01/13/10,0,94.1,94.01,94.01,0,409 EDU2019,d,01/13/10,94.085,94.085,93.985,93.985,20,595 EDZ2019,d,01/13/10,94.02,94.02,93.925,93.925,20,299 ESH2010,d,01/13/10,1134.25,1145.25,1129.25,1141.5,2117166,2439036 ESM2010,d,01/13/10,1128.75,1140,1124.5,1136.75,484,4765 ESU2010,d,01/13/10,0,1135,1120.5,1132.25,252,1392 ESZ2010,d,01/13/10,1125,1129.25,1125,1129.25,2,8 ESH2011,d,01/13/10,0,1127.25,1127.25,1127.25,0,0 FCF2010,d,01/13/10,97.55,97.65,97.3,97.3,1473,3987 FCH2010,d,01/13/10,97.75,98,97.5,97.575,4556,15536 FCJ2010,d,01/13/10,98.95,99.05,98.65,98.75,879,4455 FCK2010,d,01/13/10,99.5,99.7,99.3,99.375,986,4446 FCQ2010,d,01/13/10,100.9,100.95,100.5,100.5,417,1912 FCU2010,d,01/13/10,0,100.75,100.7,100.7,31,62 FCV2010,d,01/13/10,99.75,99.9,99.6,99.9,17,53 FCX2010,d,01/13/10,0,100.3,100.25,100.3,10,14 FFF2010,d,01/13/10,0,99.885,99.885,99.885,2858,72905 FFG2010,d,01/13/10,0,99.865,99.865,99.865,3695,93969 FFH2010,d,01/13/10,0,99.85,99.845,99.85,7019,56726 FFJ2010,d,01/13/10,0,99.83,99.825,99.825,4576,66631 FFK2010,d,01/13/10,0,99.8,99.79,99.79,2607,59586 FFM2010,d,01/13/10,0,99.78,99.765,99.765,2893,39711 FFN2010,d,01/13/10,0,99.72,99.7,99.7,3849,32480 FFQ2010,d,01/13/10,0,99.65,99.62,99.62,2214,23275 FFU2010,d,01/13/10,0,99.58,99.545,99.545,815,18533 FFV2010,d,01/13/10,0,99.495,99.45,99.45,1415,14692 FFX2010,d,01/13/10,0,99.36,99.3,99.3,1673,18409 FFZ2010,d,01/13/10,0,99.255,99.195,99.195,497,8266 FFF2011,d,01/13/10,0,99.155,99.095,99.095,128,3820 FFG2011,d,01/13/10,0,98.98,98.92,98.92,46,10605 FFH2011,d,01/13/10,0,98.875,98.815,98.815,13,687 FFJ2011,d,01/13/10,0,98.765,98.705,98.705,16,1200 FFK2011,d,01/13/10,0,98.585,98.525,98.525,138,2452 FFM2011,d,01/13/10,0,98.54,98.48,98.48,0,690 FFN2011,d,01/13/10,0,98.37,98.31,98.31,145,843 FFQ2011,d,01/13/10,0,98.225,98.16,98.16,14,874 FFU2011,d,01/13/10,0,98.105,98.04,98.04,7,633 FFV2011,d,01/13/10,0,97.995,97.94,97.94,0,100 FFX2011,d,01/13/10,0,97.87,97.825,97.825,0,71 FFZ2011,d,01/13/10,0,97.8,97.755,97.755,0,18 FVH2010,d,01/13/10,115.328125,115.328125,115.171875,115.171875,375358,782531 FVM2010,d,01/13/10,0,114.1015625,113.828125,113.828125,4,4 FVU2010,d,01/13/10,0,112.8046875,112.484375,112.484375,0,0 FVZ2010,d,01/13/10,0,111.5078125,111.140625,111.140625,0,0 FVH2011,d,01/13/10,0,110.2109375,109.796875,109.796875,0,0 GCF2010,d,01/13/10,1128.1,1136.4,1121,1136.4,51,62 GCG2010,d,01/13/10,1129,1138.9,1118.5,1136.8,233123,286147 GCH2010,d,01/13/10,1130.6,1139.1,1119.5,1137.5,204,149 GCJ2010,d,01/13/10,1129.8,1140.2,1119.8,1138.2,21188,91046 GCM2010,d,01/13/10,1131.3,1141,1120.7,1139.2,6163,42566 GCQ2010,d,01/13/10,1131.7,1141.8,1125.8,1140.2,1619,19868 GCV2010,d,01/13/10,1133,1141.2,1132.6,1141.2,1790,5762 GCZ2010,d,01/13/10,1134.5,1144.3,1125,1142.7,3690,26465 GCG2011,d,01/13/10,1136.5,1144.8,1136.4,1144.8,409,6648 GCJ2011,d,01/13/10,1130.4,1147.2,1129,1147.2,146,3848 GCM2011,d,01/13/10,1150.6,1150.6,1150.3,1150.3,1,7410 GCQ2011,d,01/13/10,0,1154,1154,1154,11,1386 GCV2011,d,01/13/10,0,1158.1,1158.1,1158.1,0,1160 GCZ2011,d,01/13/10,1148,1162.5,1148,1162.5,252,10545 GCM2012,d,01/13/10,0,1178.1,1178.1,1178.1,25,6021 GCZ2012,d,01/13/10,0,1197.1,1197.1,1197.1,25,8725 GCM2013,d,01/13/10,0,1219.1,1219.1,1219.1,100,927 GCZ2013,d,01/13/10,0,1243.1,1243.1,1243.1,231,3354 GCM2014,d,01/13/10,0,1268.6,1268.6,1268.6,100,1126 GCZ2014,d,01/13/10,0,1296.8,1296.8,1296.8,0,51 GIF2010,d,01/13/10,525,527,518,525.5,4594,10327 GIG2010,d,01/13/10,527,530,521,529,4373,9617 GIH2010,d,01/13/10,0,533,525.5,533,0,0 HGF2010,d,01/13/10,3.3125,3.3875,3.3125,3.3875,193,731 HGG2010,d,01/13/10,3.3255,3.4075,3.319,3.392,185,1325 HGH2010,d,01/13/10,3.3295,3.4285,3.315,3.4,33041,107598 HGJ2010,d,01/13/10,3.3415,3.418,3.34,3.407,134,845 HGK2010,d,01/13/10,3.3425,3.4315,3.3325,3.412,2511,20988 HGM2010,d,01/13/10,3.34,3.416,3.34,3.416,4,461 HGN2010,d,01/13/10,3.3735,3.44,3.34,3.42,784,9759 HGQ2010,d,01/13/10,0,3.421,3.421,3.421,0,279 HGU2010,d,01/13/10,3.392,3.422,3.392,3.422,284,4557 HGV2010,d,01/13/10,0,3.4215,3.4215,3.4215,0,220 HGX2010,d,01/13/10,0,3.4205,3.4205,3.4205,0,191 HGZ2010,d,01/13/10,3.392,3.4295,3.387,3.4195,193,3910 HGF2011,d,01/13/10,0,3.418,3.418,3.418,0,136 HGG2011,d,01/13/10,0,3.4165,3.4165,3.4165,0,3 HGH2011,d,01/13/10,0,3.415,3.415,3.415,95,157 HGJ2011,d,01/13/10,0,3.4075,3.4075,3.4075,0,8 HGK2011,d,01/13/10,0,3.4,3.4,3.4,19,17 HGM2011,d,01/13/10,0,3.3975,3.3975,3.3975,0,27 HGN2011,d,01/13/10,0,3.395,3.395,3.395,19,20 HGQ2011,d,01/13/10,0,3.3925,3.3925,3.3925,0,3 HGU2011,d,01/13/10,0,3.39,3.39,3.39,20,44 HGV2011,d,01/13/10,0,3.3875,3.3875,3.3875,0,1 HGX2011,d,01/13/10,0,3.385,3.385,3.385,0,0 HGZ2011,d,01/13/10,3.2835,3.3825,3.2835,3.3825,55,41 HGF2012,d,01/13/10,0,3.38,3.38,3.38,0,0 HOG2010,d,01/13/10,2.115,2.1189,2.06,2.0946,52123,79246 HOH2010,d,01/13/10,2.1165,2.1294,2.0732,2.1049,23598,71483 HOJ2010,d,01/13/10,2.1225,2.1326,2.0823,2.1092,12859,35262 HOK2010,d,01/13/10,2.1176,2.139,2.0903,2.1151,6350,21110 HOM2010,d,01/13/10,2.1355,2.1475,2.096,2.1235,8079,38374 HON2010,d,01/13/10,2.1105,2.1511,2.1105,2.1399,1597,11213 HOQ2010,d,01/13/10,2.1785,2.1785,2.1415,2.1584,823,5148 HOU2010,d,01/13/10,2.19,2.199,2.155,2.1809,519,8227 HOV2010,d,01/13/10,2.1919,2.2184,2.1919,2.2059,1820,8046 HOX2010,d,01/13/10,2.221,2.2435,2.2102,2.2309,922,6904 HOZ2010,d,01/13/10,2.2578,2.2718,2.23,2.2559,4255,18023 HOF2011,d,01/13/10,2.2859,2.2895,2.2558,2.2797,1039,8876 HOG2011,d,01/13/10,0,2.2925,2.2925,2.2925,847,3066 HOH2011,d,01/13/10,0,2.2949,2.2949,2.2949,40,4122 HOJ2011,d,01/13/10,0,2.2859,2.2859,2.2859,0,1120 HOK2011,d,01/13/10,0,2.2814,2.2814,2.2814,4,685 HOM2011,d,01/13/10,0,2.2834,2.2834,2.2834,626,4165 HON2011,d,01/13/10,0,2.2939,2.2939,2.2939,0,345 HOQ2011,d,01/13/10,0,2.3104,2.3104,2.3104,0,966 HOU2011,d,01/13/10,0,2.3274,2.3274,2.3274,0,551 HOV2011,d,01/13/10,0,2.3454,2.3454,2.3454,0,293 HOX2011,d,01/13/10,0,2.3639,2.3639,2.3639,1,798 HOZ2011,d,01/13/10,2.3742,2.3819,2.3721,2.3819,408,3721 HOF2012,d,01/13/10,0,2.3979,2.3979,2.3979,0,91 HOG2012,d,01/13/10,0,2.4074,2.4074,2.4074,0,41 HOH2012,d,01/13/10,0,2.4039,2.4039,2.4039,0,292 HOJ2012,d,01/13/10,0,2.3904,2.3904,2.3904,0,67 HOK2012,d,01/13/10,0,2.3849,2.3849,2.3849,0,5 HOM2012,d,01/13/10,0,2.3859,2.3859,2.3859,25,114 HON2012,d,01/13/10,0,2.4009,2.4009,2.4009,0,9 HOQ2012,d,01/13/10,0,2.4234,2.4234,2.4234,0,45 JYH2010,d,01/13/10,0,1.0991,1.0939,1.0939,143448,119758 JYM2010,d,01/13/10,0,1.0997,1.0945,1.0945,187,585 JYU2010,d,01/13/10,0,1.1008,1.0956,1.0956,5,201 JYZ2010,d,01/13/10,0,1.1028,1.0976,1.0976,0,24 JYH2011,d,01/13/10,0,1.1059,1.1007,1.1007,0,0 JYM2011,d,01/13/10,0,1.109,1.1038,1.1038,0,0 KCH2010,d,01/13/10,142.95,146.05,142.75,145.15,8710,76120 KCK2010,d,01/13/10,144.75,147.7,144.75,146.9,2338,29286 KCN2010,d,01/13/10,147,149.35,146.6,148.5,1301,7218 KCU2010,d,01/13/10,148.15,150.7,148.15,149.9,285,7085 KCZ2010,d,01/13/10,150,152.3,150,151.6,245,6991 KCH2011,d,01/13/10,153.1,154,153.1,153.2,32,2371 KCK2011,d,01/13/10,154.65,155,154.35,154.35,22,263 KCN2011,d,01/13/10,155.05,156.05,155.05,155.5,0,91 KCU2011,d,01/13/10,156,156.65,156,156.65,0,31 KCZ2011,d,01/13/10,157.2,158.45,157.2,158.45,0,18 KCH2012,d,01/13/10,0,160.1,160.1,160.1,0,10 KCK2012,d,01/13/10,0,161.35,161.35,161.35,0,15 KCN2012,d,01/13/10,161,162.35,161,162.35,0,2 KCU2012,d,01/13/10,0,163.25,163.25,163.25,0,0 KCZ2012,d,01/13/10,0,163.95,163.95,163.95,0,0 KWH2010,d,01/13/10,530,536.5,521,536.5,13964,59033 KWK2010,d,01/13/10,537.25,549,532,548.25,2014,15494 KWN2010,d,01/13/10,551,560,544.5,559.75,3913,31218 KWU2010,d,01/13/10,561.5,571,561.5,571,607,4086 KWZ2010,d,01/13/10,581,589.5,581,589.5,2191,38033 KWH2011,d,01/13/10,0,605.25,605.25,605.25,53,295 KWK2011,d,01/13/10,0,620.25,620.25,620.25,4,13 KWN2011,d,01/13/10,615,629,615,629,45,848 KWU2011,d,01/13/10,0,636,636,636,0,1 KWZ2011,d,01/13/10,0,648,636,648,0,4 KWN2012,d,01/13/10,0,659,649,659,0,31 LBF2010,d,01/13/10,207.8,213,207.8,213,353,614 LBH2010,d,01/13/10,232.8,238.9,230.9,237,706,6089 LBK2010,d,01/13/10,254.6,260.3,253,260.3,206,1964 LBN2010,d,01/13/10,268.9,271,265.7,271,124,488 LBU2010,d,01/13/10,0,270.9,266,270.9,39,231 LBX2010,d,01/13/10,265,268,265,267.7,0,4 LBF2011,d,01/13/10,0,263,263,263,0,0 LCG2010,d,01/13/10,85.45,86.05,85.1,85.7,29622,90221 LCJ2010,d,01/13/10,89.3,89.75,88.95,89.7,23405,104439 LCM2010,d,01/13/10,87.55,87.7,87.15,87.45,6212,57248 LCQ2010,d,01/13/10,87.45,87.675,87.2,87.375,1713,12059 LCV2010,d,01/13/10,89.8,90,89.525,89.95,675,10569 LCZ2010,d,01/13/10,90.5,90.65,90.25,90.65,223,2393 LCG2011,d,01/13/10,90.65,90.8,90.55,90.75,100,1128 LCJ2011,d,01/13/10,0,91.8,91.6,91.6,4,351 LCM2011,d,01/13/10,0,90,90,90,0,53 LHG2010,d,01/13/10,67.5,69.05,67.4,68.975,17883,51821 LHJ2010,d,01/13/10,71.85,73.4,71.775,73.325,17371,68776 LHK2010,d,01/13/10,75.8,77,75.8,77,81,4117 LHM2010,d,01/13/10,79.45,80.45,79.45,80.375,5964,38322 LHN2010,d,01/13/10,77.7,78.4,77.7,78.2,883,13275 LHQ2010,d,01/13/10,76.7,77.2,76.45,77.1,466,9128 LHV2010,d,01/13/10,68.1,69.4,67.85,69.3,171,3609 LHZ2010,d,01/13/10,66.3,67.5,66.3,67.5,100,2308 LHG2011,d,01/13/10,0,69,68.9,69,0,145 LHJ2011,d,01/13/10,0,71,71,71,1,78 LHK2011,d,01/13/10,0,75,75,75,0,0 LHM2011,d,01/13/10,0,77,77,77,0,0 MDH2010,d,01/13/10,743.5,750,738,748.9,10,1480 MDM2010,d,01/13/10,0,746.8,746.4,746.8,0,0 MDU2010,d,01/13/10,0,744.8,744.4,744.8,0,0 MDZ2010,d,01/13/10,0,742.8,742.4,742.8,0,0 MDH2011,d,01/13/10,0,740.8,740.4,740.8,0,0 MQF2010,d,01/13/10,0,0.0787,0.078375,0.0787,0,0 MQG2010,d,01/13/10,0,0.0784,0.078075,0.0784,0,3 MQH2010,d,01/13/10,0,0.0781,0.077775,0.0781,16646,103156 MQJ2010,d,01/13/10,0,0.0778,0.077475,0.0778,0,0 MQK2010,d,01/13/10,0,0.0775,0.077175,0.0775,0,0 MQM2010,d,01/13/10,0,0.0772,0.076875,0.0772,0,1468 MQN2010,d,01/13/10,0,0.0769,0.076575,0.0769,0,0 MQQ2010,d,01/13/10,0,0.0766,0.076275,0.0766,0,0 MQU2010,d,01/13/10,0,0.0763,0.075975,0.0763,0,35 MQV2010,d,01/13/10,0,0.076,0.075675,0.076,0,0 MQX2010,d,01/13/10,0,0.0757,0.075375,0.0757,0,0 MQZ2010,d,01/13/10,0,0.0754,0.075075,0.0754,0,0 MQF2011,d,01/13/10,0,0.0751,0.074775,0.0751,0,0 MQH2011,d,01/13/10,0,0.07445,0.074125,0.07445,0,0 MQM2011,d,01/13/10,0,0.0735,0.073175,0.0735,0,0 MVH2010,d,01/13/10,0,2133,2133,2133,0,0 MVM2010,d,01/13/10,0,2133,2133,2133,0,0 MVU2010,d,01/13/10,0,2133,2133,2133,0,0 NDH2010,d,01/13/10,1865,1890,1853,1882.5,2742,13809 NDM2010,d,01/13/10,0,1880,1855,1879.75,100,740 NDU2010,d,01/13/10,0,1878.75,1877.75,1878.75,0,0 NDZ2010,d,01/13/10,0,1877.75,1876.75,1877.75,0,0 NDH2011,d,01/13/10,0,1876.75,1875.75,1876.75,0,0 NGG2010,d,01/13/10,5.588,5.785,5.432,5.733,109931,104184 NGH2010,d,01/13/10,5.542,5.755,5.399,5.704,50083,157222 NGJ2010,d,01/13/10,5.51,5.71,5.377,5.668,25562,79115 NGK2010,d,01/13/10,5.538,5.742,5.434,5.71,13158,56082 NGM2010,d,01/13/10,5.606,5.8,5.505,5.778,4595,24164 NGN2010,d,01/13/10,5.62,5.874,5.585,5.856,4131,23838 NGQ2010,d,01/13/10,5.706,5.937,5.68,5.919,1651,32660 NGU2010,d,01/13/10,5.75,5.971,5.69,5.947,1335,21671 NGV2010,d,01/13/10,5.855,6.069,5.812,6.047,7711,47600 NGX2010,d,01/13/10,6.207,6.352,6.125,6.347,2110,11881 NGZ2010,d,01/13/10,6.499,6.709,6.465,6.687,1886,22271 NGF2011,d,01/13/10,6.779,6.92,6.696,6.902,4170,25693 NGG2011,d,01/13/10,6.742,6.869,6.68,6.862,673,8316 NGH2011,d,01/13/10,6.492,6.693,6.462,6.672,2691,22218 NGJ2011,d,01/13/10,5.98,6.12,5.98,6.117,517,18889 NGK2011,d,01/13/10,5.96,6.19,5.96,6.082,6,9650 NGM2011,d,01/13/10,5.995,6.132,5.995,6.132,0,4373 NGN2011,d,01/13/10,6.1,6.192,6.1,6.192,0,3708 NGQ2011,d,01/13/10,6.23,6.247,6.22,6.247,0,4122 NGU2011,d,01/13/10,6.201,6.282,6.201,6.282,10,3577 NGV2011,d,01/13/10,6.266,6.382,6.23,6.382,3,7239 NGX2011,d,01/13/10,6.61,6.632,6.61,6.632,2,3110 NGZ2011,d,01/13/10,6.81,6.912,6.81,6.912,171,10526 NGF2012,d,01/13/10,7.08,7.117,7.08,7.117,2,3779 NGG2012,d,01/13/10,7.06,7.087,7.06,7.087,0,1654 NGH2012,d,01/13/10,0,6.862,6.862,6.862,1,4402 NGJ2012,d,01/13/10,6.13,6.202,6.13,6.202,17,3112 NGK2012,d,01/13/10,6.106,6.152,6.106,6.152,15,3359 NGM2012,d,01/13/10,0,6.207,6.207,6.207,0,1491 NGN2012,d,01/13/10,0,6.277,6.277,6.277,0,1273 NGQ2012,d,01/13/10,0,6.332,6.332,6.332,0,1893 NGU2012,d,01/13/10,0,6.372,6.372,6.372,0,1611 NGV2012,d,01/13/10,0,6.487,6.487,6.487,0,2113 NGX2012,d,01/13/10,0,6.727,6.727,6.727,0,1861 NGZ2012,d,01/13/10,6.96,6.992,6.96,6.992,13,5299 NGF2013,d,01/13/10,0,7.192,7.192,7.192,11,1620 NGG2013,d,01/13/10,0,7.177,7.177,7.177,5,701 NGH2013,d,01/13/10,0,6.947,6.947,6.947,0,1508 NGJ2013,d,01/13/10,0,6.332,6.332,6.332,0,1647 NGK2013,d,01/13/10,0,6.282,6.282,6.282,0,1265 NGM2013,d,01/13/10,0,6.337,6.337,6.337,0,719 NGN2013,d,01/13/10,0,6.407,6.407,6.407,0,705 NGQ2013,d,01/13/10,0,6.462,6.462,6.462,0,633 NGU2013,d,01/13/10,0,6.497,6.497,6.497,0,493 NGV2013,d,01/13/10,6.581,6.612,6.581,6.612,0,1443 NGX2013,d,01/13/10,0,6.852,6.852,6.852,0,394 NGZ2013,d,01/13/10,0,7.117,7.117,7.117,0,5717 NGF2014,d,01/13/10,0,7.322,7.322,7.322,5,1490 NGG2014,d,01/13/10,0,7.307,7.307,7.307,10,129 NGH2014,d,01/13/10,0,7.082,7.082,7.082,5,398 NGJ2014,d,01/13/10,0,6.487,6.487,6.487,0,1449 NGK2014,d,01/13/10,0,6.437,6.437,6.437,0,180 NGM2014,d,01/13/10,0,6.497,6.497,6.497,0,97 NGN2014,d,01/13/10,0,6.577,6.577,6.577,0,90 NGQ2014,d,01/13/10,0,6.642,6.642,6.642,0,95 NGU2014,d,01/13/10,0,6.677,6.677,6.677,0,88 NGV2014,d,01/13/10,0,6.787,6.787,6.787,0,332 NGX2014,d,01/13/10,0,7.047,7.047,7.047,0,68 NGZ2014,d,01/13/10,0,7.322,7.322,7.322,0,96 NGF2015,d,01/13/10,0,7.532,7.532,7.532,0,425 NGG2015,d,01/13/10,0,7.522,7.522,7.522,0,20 NGH2015,d,01/13/10,0,7.292,7.292,7.292,0,105 NGJ2015,d,01/13/10,0,6.687,6.687,6.687,0,467 NGK2015,d,01/13/10,0,6.642,6.642,6.642,0,109 NGM2015,d,01/13/10,0,6.707,6.707,6.707,0,30 NGN2015,d,01/13/10,0,6.782,6.782,6.782,0,49 NGQ2015,d,01/13/10,0,6.847,6.847,6.847,0,26 NGU2015,d,01/13/10,0,6.882,6.882,6.882,0,17 NGV2015,d,01/13/10,0,6.987,6.987,6.987,0,97 NGX2015,d,01/13/10,0,7.242,7.242,7.242,0,24 NGZ2015,d,01/13/10,0,7.517,7.517,7.517,0,2009 NGF2016,d,01/13/10,0,7.727,7.727,7.727,0,10 NGG2016,d,01/13/10,0,7.717,7.717,7.717,0,10 NGH2016,d,01/13/10,0,7.487,7.487,7.487,0,112 NGJ2016,d,01/13/10,0,6.867,6.867,6.867,0,134 NGK2016,d,01/13/10,0,6.822,6.822,6.822,0,10 NGM2016,d,01/13/10,0,6.887,6.887,6.887,0,30 NGN2016,d,01/13/10,0,6.967,6.967,6.967,0,13 NGQ2016,d,01/13/10,0,7.037,7.037,7.037,0,8 NGU2016,d,01/13/10,0,7.067,7.067,7.067,0,11 NGV2016,d,01/13/10,0,7.167,7.167,7.167,0,15 NGX2016,d,01/13/10,0,7.422,7.422,7.422,0,8 NGZ2016,d,01/13/10,0,7.697,7.697,7.697,0,21 NGF2017,d,01/13/10,0,7.912,7.912,7.912,0,14 NGG2017,d,01/13/10,0,7.902,7.902,7.902,0,0 NGH2017,d,01/13/10,0,7.672,7.672,7.672,0,5 NGJ2017,d,01/13/10,0,7.042,7.042,7.042,0,5 NGK2017,d,01/13/10,0,6.997,6.997,6.997,0,0 NGM2017,d,01/13/10,0,7.067,7.067,7.067,0,0 NGN2017,d,01/13/10,0,7.152,7.152,7.152,0,8 NGQ2017,d,01/13/10,0,7.212,7.212,7.212,0,1 NGU2017,d,01/13/10,0,7.237,7.237,7.237,0,0 NGV2017,d,01/13/10,0,7.332,7.332,7.332,0,0 NGX2017,d,01/13/10,0,7.597,7.597,7.597,0,0 NGZ2017,d,01/13/10,0,7.877,7.877,7.877,0,4 NGF2018,d,01/13/10,0,8.092,8.092,8.092,0,30 NGG2018,d,01/13/10,0,8.087,8.087,8.087,0,30 NGH2018,d,01/13/10,0,7.857,7.857,7.857,0,30 NGJ2018,d,01/13/10,0,7.207,7.207,7.207,0,30 NGK2018,d,01/13/10,0,7.167,7.167,7.167,0,30 NGM2018,d,01/13/10,0,7.247,7.247,7.247,0,30 NGN2018,d,01/13/10,0,7.337,7.337,7.337,0,30 NGQ2018,d,01/13/10,0,7.397,7.397,7.397,0,30 NGU2018,d,01/13/10,0,7.422,7.422,7.422,0,30 NGV2018,d,01/13/10,0,7.507,7.507,7.507,0,30 NGX2018,d,01/13/10,0,7.782,7.782,7.782,0,30 NGZ2018,d,01/13/10,0,8.077,8.077,8.077,0,30 NGF2019,d,01/13/10,0,8.292,8.292,8.292,0,0 NGG2019,d,01/13/10,0,8.287,8.287,8.287,0,0 NGH2019,d,01/13/10,0,8.062,8.062,8.062,0,0 NGJ2019,d,01/13/10,0,7.392,7.392,7.392,0,0 NGK2019,d,01/13/10,0,7.352,7.352,7.352,0,0 NGM2019,d,01/13/10,0,7.432,7.432,7.432,0,0 NGN2019,d,01/13/10,0,7.522,7.522,7.522,0,0 NGQ2019,d,01/13/10,0,7.587,7.587,7.587,0,0 NGU2019,d,01/13/10,0,7.612,7.612,7.612,0,0 NGV2019,d,01/13/10,0,7.702,7.702,7.702,0,0 NGX2019,d,01/13/10,0,7.982,7.982,7.982,0,0 NGZ2019,d,01/13/10,0,8.297,8.297,8.297,0,0 NKH2010,d,01/13/10,10745,10845,10745,10830,11917,38254 NKM2010,d,01/13/10,0,10830,10800,10830,0,0 NKU2010,d,01/13/10,0,10830,10800,10830,0,0 NKZ2010,d,01/13/10,0,10830,10800,10830,0,0 NQH2010,d,01/13/10,1866,1889.5,1853.25,1882.5,328565,306114 NQM2010,d,01/13/10,1865.75,1886.75,1851,1879.75,316,1077 NQU2010,d,01/13/10,0,1878.75,1863,1878.75,0,0 NQZ2010,d,01/13/10,0,1877.75,1877.75,1877.75,0,2 NQH2011,d,01/13/10,0,1876.75,1876.75,1876.75,0,0 OH2010,d,01/13/10,247,250.5,246,250.5,1582,9411 OK2010,d,01/13/10,0,261,259,259,188,1157 ON2010,d,01/13/10,0,269.75,267.5,267.5,21,815 OU2010,d,01/13/10,0,278.25,276.25,276.25,0,350 OZ2010,d,01/13/10,0,287,285,285,135,690 OH2011,d,01/13/10,0,297,295,295,0,0 OK2011,d,01/13/10,0,306,304,304,0,0 ON2011,d,01/13/10,0,315,313,313,0,0 OU2011,d,01/13/10,0,326,324,324,0,0 OZ2011,d,01/13/10,0,339,337,337,0,0 ON2012,d,01/13/10,0,369,367,367,0,0 OU2012,d,01/13/10,0,378,376,376,0,0 OJH2010,d,01/13/10,135.4,137.75,132.15,132.7,2040,24426 OJK2010,d,01/13/10,139,141.2,135.8,136.3,301,7013 OJN2010,d,01/13/10,144.5,144.5,139.25,139.65,69,2504 OJU2010,d,01/13/10,140.45,140.8,140.45,140.7,4,875 OJX2010,d,01/13/10,145,145,141.4,141.4,1,359 OJF2011,d,01/13/10,142.85,143.05,142.6,142.6,2,552 OJH2011,d,01/13/10,146.25,146.25,146.2,146.2,1,11 OJK2011,d,01/13/10,0,148.05,148.05,148.05,0,0 OJN2011,d,01/13/10,0,147.55,147.55,147.55,0,179 OJU2011,d,01/13/10,0,148.3,148.3,148.3,0,0 OJX2011,d,01/13/10,0,149.3,149.3,149.3,0,0 OJF2012,d,01/13/10,0,149.25,149.25,149.25,0,0 OJH2012,d,01/13/10,0,149.25,149.25,149.25,0,0 OJK2012,d,01/13/10,0,149.25,149.25,149.25,0,0 OJN2012,d,01/13/10,0,149.25,149.25,149.25,0,0 OJU2012,d,01/13/10,0,149.25,149.25,149.25,0,0 OJX2012,d,01/13/10,0,149.25,149.25,149.25,0,0 PAF2010,d,01/13/10,0,423.95,423.95,423.95,0,0 PAH2010,d,01/13/10,423.25,427.8,415.2,424.95,3435,22711 PAM2010,d,01/13/10,427.15,427.15,417.25,425.2,97,705 PAU2010,d,01/13/10,421.7,425.2,421.7,425.2,5,13 PAZ2010,d,01/13/10,0,425.15,425.15,425.15,0,8 PBG2010,d,01/13/10,88,88.95,88,88.825,15,209 PBH2010,d,01/13/10,0,88,88,88,1,92 PBK2010,d,01/13/10,90.75,91.5,90.75,91.5,1,119 PBN2010,d,01/13/10,91.75,92.25,91.75,92.25,0,23 PBQ2010,d,01/13/10,0,86,86,86,0,15 PLF2010,d,01/13/10,1574.5,1574.5,1569.6,1570.2,20,35 PLG2010,d,01/13/10,1569.7,1571.3,1561,1571.3,4,2 PLH2010,d,01/13/10,1573.1,1575.4,1573.1,1574.2,3,14 PLJ2010,d,01/13/10,1575,1592.9,1556,1574.4,6620,33281 PLN2010,d,01/13/10,1570.5,1579.5,1556.9,1574.4,42,1151 PLV2010,d,01/13/10,0,1577.5,1577.5,1577.5,0,14 PLF2011,d,01/13/10,0,1577.5,1577.5,1577.5,1,5 RBG2010,d,01/13/10,2.07,2.083,2.0212,2.0602,44768,75450 RBH2010,d,01/13/10,2.0822,2.0984,2.0387,2.0754,28108,64782 RBJ2010,d,01/13/10,2.1798,2.1963,2.1417,2.1772,14068,37525 RBK2010,d,01/13/10,2.2029,2.2048,2.1653,2.188,7111,18582 RBM2010,d,01/13/10,2.1944,2.2085,2.1648,2.1941,5197,19276 RBN2010,d,01/13/10,2.2,2.207,2.1825,2.1938,1505,9905 RBQ2010,d,01/13/10,0,2.19,2.19,2.19,999,6069 RBU2010,d,01/13/10,2.1904,2.1934,2.1825,2.1825,1990,7152 RBV2010,d,01/13/10,0,2.0872,2.0872,2.0872,1185,3096 RBX2010,d,01/13/10,2.084,2.084,2.0816,2.0816,588,9331 RBZ2010,d,01/13/10,2.0957,2.0957,2.0796,2.0908,1984,7894 RBF2011,d,01/13/10,0,2.1108,2.1108,2.1108,946,2550 RBG2011,d,01/13/10,0,2.1328,2.1328,2.1328,300,582 RBH2011,d,01/13/10,0,2.1576,2.1576,2.1576,100,743 RBJ2011,d,01/13/10,0,2.2656,2.2656,2.2656,0,1091 RBK2011,d,01/13/10,0,2.2791,2.2791,2.2791,0,17 RBM2011,d,01/13/10,0,2.2811,2.2811,2.2811,100,212 RBN2011,d,01/13/10,2.28,2.2801,2.28,2.2801,0,2 RBQ2011,d,01/13/10,0,2.2776,2.2776,2.2776,0,3 RBU2011,d,01/13/10,0,2.2716,2.2716,2.2716,0,2 RBV2011,d,01/13/10,0,2.1716,2.1716,2.1716,0,2 RBX2011,d,01/13/10,0,2.1596,2.1596,2.1596,0,2 RBZ2011,d,01/13/10,0,2.1671,2.1671,2.1671,0,1299 RBF2012,d,01/13/10,0,2.1786,2.1786,2.1786,0,2 RBG2012,d,01/13/10,0,2.1971,2.1971,2.1971,0,2 RBH2012,d,01/13/10,0,2.216,2.216,2.216,0,2 RBJ2012,d,01/13/10,0,2.3415,2.3415,2.3415,0,2 RBK2012,d,01/13/10,0,2.353,2.353,2.353,0,2 RBM2012,d,01/13/10,0,2.352,2.352,2.352,0,2 RBN2012,d,01/13/10,0,2.3495,2.3495,2.3495,0,0 RBQ2012,d,01/13/10,0,2.344,2.344,2.344,0,0 RBU2012,d,01/13/10,0,2.3335,2.3335,2.3335,0,0 RBV2012,d,01/13/10,0,2.262,2.262,2.262,0,0 RBX2012,d,01/13/10,0,2.256,2.256,2.256,0,0 RBZ2012,d,01/13/10,0,2.2595,2.2595,2.2595,0,0 RBF2013,d,01/13/10,0,2.2634,2.2634,2.2634,0,0 RRF2010,d,01/13/10,0,14.13,13.695,13.695,87,73 RRH2010,d,01/13/10,14.19,14.19,13.965,13.965,1091,12827 RRK2010,d,01/13/10,14.48,14.48,14.235,14.235,50,566 RRN2010,d,01/13/10,0,14.82,14.48,14.48,32,567 RRU2010,d,01/13/10,0,13.74,13.725,13.74,42,855 RRX2010,d,01/13/10,13.9,13.94,13.9,13.94,110,618 RRF2011,d,01/13/10,0,14.18,14.18,14.18,21,50 SF2010,d,01/13/10,967,983.5,967,983.5,4953,2747 SH2010,d,01/13/10,972,993,972,992.5,123054,223864 SK2010,d,01/13/10,980,1000,980,999.75,29327,62085 SN2010,d,01/13/10,986,1006,986,1006,29462,59942 SQ2010,d,01/13/10,0,1001.5,989,1001.5,954,2015 SU2010,d,01/13/10,0,986.5,976.5,986.5,1184,1361 SX2010,d,01/13/10,963,974.5,959,974.5,19085,77089 SF2011,d,01/13/10,0,983.5,973.75,983.5,338,4149 SH2011,d,01/13/10,980,991.5,980,991.5,209,1877 SK2011,d,01/13/10,0,991,980,991,75,392 SN2011,d,01/13/10,0,994.5,984,994.5,229,522 SQ2011,d,01/13/10,0,994,983,994,25,51 SU2011,d,01/13/10,0,989,980,989,22,31 SX2011,d,01/13/10,976,988.75,975,988.75,600,2143 SF2012,d,01/13/10,0,994.5,985.75,994.5,0,8 SH2012,d,01/13/10,0,994.5,985.75,994.5,0,2 SK2012,d,01/13/10,0,994.5,985.75,994.5,0,71 SN2012,d,01/13/10,0,997.75,989,997.75,0,18 SQ2012,d,01/13/10,0,994.5,985.75,994.5,0,0 SU2012,d,01/13/10,0,994.5,985.75,994.5,0,0 SX2012,d,01/13/10,0,979.75,971,979.75,19,389 SN2013,d,01/13/10,0,990.75,982,990.75,0,0 SX2013,d,01/13/10,0,973.75,965,973.75,0,2 SBG2010,d,01/13/10,0,28.04,28.04,28.04,0,0 SBH2010,d,01/13/10,27.64,28.28,27.4,28.04,62651,310697 SBJ2010,d,01/13/10,0,26.77,26.77,26.77,0,0 SBK2010,d,01/13/10,26.15,26.85,26,26.77,31876,162034 SBN2010,d,01/13/10,23.45,24,23.33,23.91,21048,143804 SBV2010,d,01/13/10,21.38,21.96,21.38,21.74,12863,99981 SBH2011,d,01/13/10,19.9,20.35,19.67,20.04,4661,51017 SBK2011,d,01/13/10,18.4,18.67,18.3,18.67,908,15019 SBN2011,d,01/13/10,17.5,17.75,17.49,17.71,888,18525 SBV2011,d,01/13/10,17.4,17.44,17.36,17.44,351,15742 SBH2012,d,01/13/10,16.66,16.93,16.66,16.93,199,13357 SBK2012,d,01/13/10,0,16.5,16.5,16.5,20,3419 SBN2012,d,01/13/10,15.88,16.23,15.88,16.23,38,4314 SBV2012,d,01/13/10,0,16.14,16.1,16.1,143,2711 SFH2010,d,01/13/10,0,0.9824,0.9805,0.9824,39989,38051 SFM2010,d,01/13/10,0,0.9837,0.983,0.983,20,145 SFU2010,d,01/13/10,0,0.9846,0.9839,0.9839,1,6 SFZ2010,d,01/13/10,0,0.9859,0.9852,0.9852,0,2 SFH2011,d,01/13/10,0,0.9874,0.9867,0.9867,0,0 SFM2011,d,01/13/10,0,0.9889,0.9882,0.9882,0,0 SIF2010,d,01/13/10,18.36,18.538,18.325,18.538,35,17 SIG2010,d,01/13/10,18.27,18.64,18.235,18.54,129,94 SIH2010,d,01/13/10,18.27,18.675,18.2,18.55,35423,79678 SIK2010,d,01/13/10,18.315,18.64,18.25,18.573,1588,13853 SIN2010,d,01/13/10,18.34,18.67,18.28,18.594,691,8728 SIU2010,d,01/13/10,18.37,18.645,18.37,18.614,32,2713 SIZ2010,d,01/13/10,18.35,18.7,18.35,18.644,373,11029 SIF2011,d,01/13/10,0,18.654,18.654,18.654,3,7 SIH2011,d,01/13/10,0,18.674,18.674,18.674,3,762 SIK2011,d,01/13/10,0,18.698,18.698,18.698,0,204 SIN2011,d,01/13/10,18.51,18.723,18.51,18.723,29,3622 SIU2011,d,01/13/10,0,18.747,18.747,18.747,9,195 SIZ2011,d,01/13/10,18.525,18.781,18.525,18.781,8,5913 SIN2012,d,01/13/10,0,18.883,18.883,18.883,37,923 SIZ2012,d,01/13/10,18.95,18.957,18.95,18.957,54,280 SIN2013,d,01/13/10,0,19.063,19.063,19.063,0,107 SIZ2013,d,01/13/10,0,19.131,19.131,19.131,100,539 SIN2014,d,01/13/10,0,19.246,19.246,19.246,0,5 SIZ2014,d,01/13/10,0,19.326,19.326,19.326,0,6 SMF2010,d,01/13/10,296,302,295,300.5,1537,673 SMH2010,d,01/13/10,285,292,284.5,291.5,42989,74608 SMK2010,d,01/13/10,281,285.6,280,285.6,12345,32118 SMN2010,d,01/13/10,282,286.6,281,286.6,9252,25412 SMQ2010,d,01/13/10,281,286.5,280.8,285.3,1791,6115 SMU2010,d,01/13/10,279.5,284,278.5,282.5,1296,6492 SMV2010,d,01/13/10,274,276,272.8,276,1648,3665 SMZ2010,d,01/13/10,272,280,270.8,274.5,5663,14232 SMF2011,d,01/13/10,0,275.7,272.8,275.7,111,758 SMH2011,d,01/13/10,0,278.5,274.8,278.5,94,307 SMK2011,d,01/13/10,0,280.5,276.8,280.5,42,134 SMN2011,d,01/13/10,0,281.5,277.8,281.5,109,222 SMQ2011,d,01/13/10,0,281.5,277.8,281.5,20,54 SMU2011,d,01/13/10,0,281.5,277.8,281.5,20,41 SMV2011,d,01/13/10,279,281.5,279,281.5,16,39 SMZ2011,d,01/13/10,280,283.5,278,283.5,0,82 SMF2012,d,01/13/10,0,283.5,279.8,283.5,0,0 SMH2012,d,01/13/10,0,283.5,279.8,283.5,0,0 SMK2012,d,01/13/10,0,283.5,279.8,283.5,0,0 SMN2012,d,01/13/10,0,269.5,265.8,269.5,0,0 SMQ2012,d,01/13/10,0,269.5,265.8,269.5,0,0 SMU2012,d,01/13/10,0,269.5,265.8,269.5,0,0 SMV2012,d,01/13/10,0,269.5,265.8,269.5,0,0 SMZ2012,d,01/13/10,0,269.8,266.1,269.8,0,0 SMN2013,d,01/13/10,0,269.8,266.1,269.8,0,0 SMV2013,d,01/13/10,0,269.8,266.1,269.8,0,0 SMZ2013,d,01/13/10,0,269.8,266.1,269.8,0,0 SPH2010,d,01/13/10,1134,1145,1129.3,1141.6,19543,323119 SPM2010,d,01/13/10,1130,1139.9,1124.9,1136.7,771,2569 SPU2010,d,01/13/10,0,1135.4,1120.4,1132.2,20,447 SPZ2010,d,01/13/10,0,1132.4,1117.4,1129.2,0,10 SPH2011,d,01/13/10,0,1130.4,1115.4,1127.2,0,0 SPM2011,d,01/13/10,0,1130.4,1115.4,1127.2,0,0 SPU2011,d,01/13/10,0,1130.4,1115.4,1127.2,0,1 SPZ2011,d,01/13/10,0,1130.4,1115.4,1127.2,0,0 TUH2010,d,01/13/10,108.6171875,108.6171875,108.5546875,108.5546875,207963,871358 TUM2010,d,01/13/10,0,108.0625,107.9765625,107.9765625,1758,9641 TUU2010,d,01/13/10,0,107.4921875,107.3984375,107.3984375,0,0 TUZ2010,d,01/13/10,0,106.921875,106.8203125,106.8203125,0,0 TUH2011,d,01/13/10,0,106.3515625,106.2421875,106.2421875,0,0 TYH2010,d,01/13/10,116.609375,116.734375,116.359375,116.390625,957871,1251775 TYM2010,d,01/13/10,0,115.171875,114.78125,114.78125,210,1228 TYU2010,d,01/13/10,0,113.59375,113.171875,113.171875,0,0 TYZ2010,d,01/13/10,0,112.015625,111.5625,111.5625,0,0 TYH2011,d,01/13/10,0,110.4375,109.953125,109.953125,0,0 USH2010,d,01/13/10,116.5,116.59375,115.9375,115.9375,285992,656947 USM2010,d,01/13/10,0,115.34375,114.46875,114.46875,454,694 USU2010,d,01/13/10,0,113.875,113.09375,113.09375,0,2 WH2010,d,01/13/10,528,538,520,537,83837,187749 WK2010,d,01/13/10,541.75,550.5,541.75,550,19212,48775 WN2010,d,01/13/10,553,561,549.75,561,19303,67755 WU2010,d,01/13/10,0,575.75,573.5,575.75,2015,17310 WZ2010,d,01/13/10,586.5,599,586.5,599,12013,53778 WH2011,d,01/13/10,0,622.75,620.5,622.75,441,1946 WK2011,d,01/13/10,0,631.75,629.5,631.75,27,64 WN2011,d,01/13/10,0,642.25,640.5,642.25,626,3217 WU2011,d,01/13/10,0,657.25,655.5,657.25,4,60 WZ2011,d,01/13/10,0,670.25,667.5,670.25,26,539 WH2012,d,01/13/10,0,680.25,678,680.25,15,41 WK2012,d,01/13/10,0,690.25,688.5,690.25,0,6 WN2012,d,01/13/10,0,703.25,701.5,703.25,57,824 YMH2010,d,01/13/10,10589,10656,10561,10628,126885,62710 YMM2010,d,01/13/10,10526,10585,10508,10566,55,234 YMU2010,d,01/13/10,0,10512,10512,10512,0,2 YMZ2010,d,01/13/10,0,10463,10463,10463,0,0 YVH2010,d,01/13/10,7487.1,7487.1,7487.1,7487.1,0,20 YVM2010,d,01/13/10,7547.1,7547.1,7547.1,7547.1,0,0 YVU2010,d,01/13/10,7607.1,7607.1,7607.1,7607.1,0,0 YVZ2010,d,01/13/10,7667.1,7667.1,7667.1,7667.1,0,0