Home | Commodity Symbols | Margin Rates
ADH2010,d,01/07/10,0,0.9144,0.9123,0.9123,69979,110224 ADM2010,d,01/07/10,0,0.905,0.9028,0.9028,1758,1903 ADU2010,d,01/07/10,0,0.8952,0.893,0.893,0,18 ADZ2010,d,01/07/10,0,0.8855,0.8832,0.8832,0,0 ADH2011,d,01/07/10,0,0.8758,0.8734,0.8734,0,0 ADM2011,d,01/07/10,0,0.8661,0.8636,0.8636,0,0 BOF2010,d,01/07/10,40.04,40.25,39.87,39.99,9257,6205 BOH2010,d,01/07/10,40.4,40.65,40.23,40.36,41333,124704 BOK2010,d,01/07/10,40.78,41,40.65,40.75,12751,32507 BON2010,d,01/07/10,41.45,41.45,41.08,41.11,5409,21162 BOQ2010,d,01/07/10,41.3,41.3,41.26,41.26,39,2444 BOU2010,d,01/07/10,41.5,41.5,41.35,41.4,44,2131 BOV2010,d,01/07/10,41.65,41.65,41.5,41.53,169,1482 BOZ2010,d,01/07/10,41.85,42.05,41.8,41.85,1741,15934 BOF2011,d,01/07/10,0,42.78,42.15,42.15,0,31 BOH2011,d,01/07/10,0,42.98,42.35,42.35,0,33 BOK2011,d,01/07/10,0,43.08,42.45,42.45,0,22 BON2011,d,01/07/10,0,43.18,42.55,42.55,0,11 BOQ2011,d,01/07/10,0,43.18,42.55,42.55,0,0 BOU2011,d,01/07/10,0,43.18,42.55,42.55,0,0 BOV2011,d,01/07/10,0,43.18,42.55,42.55,0,0 BOZ2011,d,01/07/10,0,43.18,42.55,42.55,0,0 BOF2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BOH2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BOK2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BON2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BOQ2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BOU2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BOV2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BOZ2012,d,01/07/10,0,43.18,42.55,42.55,0,0 BON2013,d,01/07/10,0,43.18,42.55,42.55,0,0 BOV2013,d,01/07/10,0,43.18,42.55,42.55,0,0 BOZ2013,d,01/07/10,0,43.18,42.55,42.55,0,0 BPH2010,d,01/07/10,0,1.5992,1.5935,1.5935,106163,93464 BPM2010,d,01/07/10,0,1.5983,1.5926,1.5926,131,648 BPU2010,d,01/07/10,0,1.5976,1.5919,1.5919,0,71 BPZ2010,d,01/07/10,0,1.5965,1.5907,1.5907,0,3 BPH2011,d,01/07/10,0,1.595,1.5895,1.5895,0,0 BPM2011,d,01/07/10,0,1.5935,1.5883,1.5883,0,0 CH2010,d,01/07/10,416.5,423.75,415.5,417.5,96453,499672 CK2010,d,01/07/10,426.5,434,426.5,428,16914,132455 CN2010,d,01/07/10,436,444.25,435,436.75,19831,119642 CU2010,d,01/07/10,441.25,445,439.5,440,5749,39019 CZ2010,d,01/07/10,444.5,449,443,443.5,25072,210128 CH2011,d,01/07/10,454,459,453,453,976,15752 CK2011,d,01/07/10,461,465.25,459,459,111,1829 CN2011,d,01/07/10,468,468,464.25,464.25,156,5660 CU2011,d,01/07/10,0,460.75,455.5,455.5,44,486 CZ2011,d,01/07/10,454.75,454.75,450.5,452.5,1140,14310 CH2012,d,01/07/10,462,462,460.5,460.5,24,30 CK2012,d,01/07/10,0,472.75,467.5,467.5,0,0 CN2012,d,01/07/10,0,477.75,472.5,472.5,71,134 CU2012,d,01/07/10,0,470.75,466.5,466.5,0,6 CZ2012,d,01/07/10,458.75,460.5,458.75,460.5,62,1876 CN2013,d,01/07/10,0,478.75,475.5,475.5,4,4 CZ2013,d,01/07/10,0,473.75,470.5,470.5,7,22 CCH2010,d,01/07/10,3278,3313,3257,3309,5838,71137 CCK2010,d,01/07/10,3307,3335,3279,3334,1122,25765 CCN2010,d,01/07/10,3279,3332,3279,3331,92,9681 CCU2010,d,01/07/10,3275,3328,3275,3326,43,6280 CCZ2010,d,01/07/10,3290,3314,3290,3310,19,5113 CCH2011,d,01/07/10,0,3306,3306,3306,2,8031 CCK2011,d,01/07/10,0,3313,3313,3313,0,4263 CCN2011,d,01/07/10,0,3318,3318,3318,0,2080 CCU2011,d,01/07/10,0,3323,3323,3323,0,157 CCZ2011,d,01/07/10,0,3323,3323,3323,0,0 CDH2010,d,01/07/10,0.966,0.9671,0.966,0.9671,63811,109378 CDM2010,d,01/07/10,0,0.9681,0.967,0.967,340,1442 CDU2010,d,01/07/10,0,0.9678,0.9667,0.9667,22,639 CDZ2010,d,01/07/10,0,0.967,0.9659,0.9659,7,493 CDH2011,d,01/07/10,0,0.9661,0.965,0.965,0,57 CDM2011,d,01/07/10,0,0.9652,0.9641,0.9641,0,0 CIF2010,d,01/07/10,502.9,503,501,501,9,51 CIG2010,d,01/07/10,500.8,500.8,500,500,9,38 CIJ2010,d,01/07/10,506,506,502.5,502.5,0,842 CIM2010,d,01/07/10,0,505,505,505,0,405 CLG2010,d,01/07/10,83.2,83.36,82.26,82.66,370059,275043 CLH2010,d,01/07/10,83.81,83.93,82.81,83.19,139178,190543 CLJ2010,d,01/07/10,84.5,84.5,83.36,83.75,60368,72163 CLK2010,d,01/07/10,84.87,84.87,83.89,84.29,27784,44533 CLM2010,d,01/07/10,85.43,85.43,84.34,84.75,39887,106233 CLN2010,d,01/07/10,84.98,85.68,84.9,85.2,6794,35499 CLQ2010,d,01/07/10,85.6,86.09,85.53,85.6,3631,16304 CLU2010,d,01/07/10,86.21,86.36,85.72,86.02,3966,28276 CLV2010,d,01/07/10,86.75,86.79,86.43,86.46,4318,17375 CLX2010,d,01/07/10,86.74,87.21,86.69,86.9,3662,21659 CLZ2010,d,01/07/10,88.13,88.13,87,87.36,32630,168387 CLF2011,d,01/07/10,87.89,88,87.68,87.68,1343,19698 CLG2011,d,01/07/10,0,87.93,87.93,87.93,1220,9783 CLH2011,d,01/07/10,0,88.2,88.2,88.2,222,6505 CLJ2011,d,01/07/10,0,88.46,88.46,88.46,39,9261 CLK2011,d,01/07/10,0,88.68,88.68,88.68,24,3713 CLM2011,d,01/07/10,89.3,89.3,88.87,88.87,315,21115 CLN2011,d,01/07/10,0,89.05,89.05,89.05,20,2359 CLQ2011,d,01/07/10,0,89.22,89.22,89.22,200,2678 CLU2011,d,01/07/10,0,89.39,89.39,89.39,0,2962 CLV2011,d,01/07/10,0,89.56,89.56,89.56,85,1860 CLX2011,d,01/07/10,0,89.77,89.77,89.77,185,2083 CLZ2011,d,01/07/10,90.38,90.5,89.84,89.99,7066,55082 CLF2012,d,01/07/10,0,90.07,90.07,90.07,60,2615 CLG2012,d,01/07/10,0,90.15,90.15,90.15,8,1709 CLH2012,d,01/07/10,0,90.24,90.24,90.24,7,2047 CLJ2012,d,01/07/10,0,90.35,90.35,90.35,6,1625 CLK2012,d,01/07/10,0,90.47,90.47,90.47,10,1252 CLM2012,d,01/07/10,0,90.59,90.59,90.59,16,5937 CLN2012,d,01/07/10,0,90.71,90.71,90.71,13,1333 CLQ2012,d,01/07/10,0,90.83,90.83,90.83,5,1361 CLU2012,d,01/07/10,0,90.95,90.95,90.95,5,1416 CLV2012,d,01/07/10,0,91.07,91.07,91.07,5,1886 CLX2012,d,01/07/10,0,91.18,91.18,91.18,5,1377 CLZ2012,d,01/07/10,91.5,91.74,91.25,91.29,2360,60215 CLF2013,d,01/07/10,0,91.4,91.4,91.4,0,1151 CLG2013,d,01/07/10,0,91.51,91.51,91.51,0,733 CLH2013,d,01/07/10,0,91.62,91.62,91.62,0,673 CLJ2013,d,01/07/10,0,91.73,91.73,91.73,0,453 CLK2013,d,01/07/10,0,91.84,91.84,91.84,0,453 CLM2013,d,01/07/10,0,91.95,91.95,91.95,0,2113 CLN2013,d,01/07/10,0,92.07,92.07,92.07,0,504 CLQ2013,d,01/07/10,0,92.19,92.19,92.19,0,497 CLU2013,d,01/07/10,0,92.31,92.31,92.31,0,507 CLV2013,d,01/07/10,0,92.44,92.44,92.44,0,531 CLX2013,d,01/07/10,0,92.58,92.58,92.58,0,508 CLZ2013,d,01/07/10,92.85,93.15,92.72,92.72,182,21661 CLF2014,d,01/07/10,0,92.89,92.89,92.89,0,153 CLG2014,d,01/07/10,0,93.05,93.05,93.05,0,153 CLH2014,d,01/07/10,0,93.21,93.21,93.21,0,3 CLJ2014,d,01/07/10,0,93.36,93.36,93.36,0,3 CLK2014,d,01/07/10,0,93.51,93.51,93.51,0,10 CLM2014,d,01/07/10,0,93.66,93.66,93.66,0,1087 CLN2014,d,01/07/10,0,93.81,93.81,93.81,0,3 CLQ2014,d,01/07/10,0,93.96,93.96,93.96,0,3 CLU2014,d,01/07/10,0,94.11,94.11,94.11,0,3 CLV2014,d,01/07/10,0,94.26,94.26,94.26,0,3 CLX2014,d,01/07/10,0,94.41,94.41,94.41,0,3 CLZ2014,d,01/07/10,94.7,94.7,94.56,94.56,123,13750 CLF2015,d,01/07/10,0,94.73,94.73,94.73,0,0 CLG2015,d,01/07/10,0,94.9,94.9,94.9,0,0 CLH2015,d,01/07/10,0,95.07,95.07,95.07,0,0 CLJ2015,d,01/07/10,0,95.25,95.25,95.25,0,0 CLK2015,d,01/07/10,0,95.43,95.43,95.43,0,0 CLM2015,d,01/07/10,0,95.61,95.61,95.61,0,28 CLN2015,d,01/07/10,0,95.79,95.79,95.79,0,0 CLQ2015,d,01/07/10,0,95.97,95.97,95.97,0,0 CLU2015,d,01/07/10,0,96.15,96.15,96.15,0,0 CLV2015,d,01/07/10,0,96.33,96.33,96.33,0,0 CLX2015,d,01/07/10,0,96.52,96.52,96.52,0,0 CLZ2015,d,01/07/10,96.75,96.75,96.71,96.71,169,17417 CLM2016,d,01/07/10,0,97.9,97.9,97.9,0,50 CLZ2016,d,01/07/10,99.3,99.3,99.09,99.09,73,5401 CLM2017,d,01/07/10,0,100.38,100.38,100.38,0,0 CLZ2017,d,01/07/10,101.5,101.7,101.5,101.67,158,941 CLM2018,d,01/07/10,0,103.02,103.02,103.02,0,0 CLZ2018,d,01/07/10,0,104.37,104.37,104.37,1,24 CTH2010,d,01/07/10,73.97,74.12,72.56,72.89,11308,119868 CTK2010,d,01/07/10,74.93,74.93,73.8,74.07,1990,25714 CTN2010,d,01/07/10,75.5,75.5,74.31,74.62,876,23163 CTV2010,d,01/07/10,0,74.25,74.25,74.25,0,158 CTZ2010,d,01/07/10,74.55,74.68,74.27,74.52,194,15674 CTH2011,d,01/07/10,0,75.97,75.97,75.97,0,336 CTK2011,d,01/07/10,0,76.6,76.6,76.6,0,10 CTN2011,d,01/07/10,0,77.23,77.23,77.23,0,532 CTV2011,d,01/07/10,0,77.43,77.43,77.43,0,2 CTZ2011,d,01/07/10,0,77.97,77.97,77.97,0,265 CTH2012,d,01/07/10,0,79.17,79.17,79.17,0,34 CTK2012,d,01/07/10,0,79.92,79.92,79.92,0,0 CTN2012,d,01/07/10,0,80.67,80.67,80.67,0,0 CTV2012,d,01/07/10,0,81.67,81.67,81.67,0,0 CTZ2012,d,01/07/10,0,82.67,82.67,82.67,0,0 DJH2010,d,01/07/10,10495,10561,10455,10545,129,11186 DJM2010,d,01/07/10,0,10484,10455,10484,0,11 DJU2010,d,01/07/10,0,10429,10400,10429,0,0 DJZ2010,d,01/07/10,0,10380,10351,10380,0,0 DXH2010,d,01/07/10,77.615,78.27,77.6,78.105,16014,54905 DXM2010,d,01/07/10,78.065,78.55,78.065,78.46,2,4942 DXU2010,d,01/07/10,0,78.46,78.46,78.46,0,1 DXZ2010,d,01/07/10,0,78.46,78.46,78.46,0,0 ECH2010,d,01/07/10,1.431,1.434,1.431,1.4325,263831,154553 ECM2010,d,01/07/10,1.4305,1.4335,1.4305,1.432,529,1287 ECU2010,d,01/07/10,0,1.4395,1.4312,1.4312,10,656 ECZ2010,d,01/07/10,0,1.4386,1.4301,1.4301,7,13 ECH2011,d,01/07/10,0,1.4377,1.429,1.429,0,2 ECM2011,d,01/07/10,0,1.4368,1.4279,1.4279,0,0 EDF2010,d,01/07/10,99.745,99.7475,99.745,99.7475,9628,122487 EDG2010,d,01/07/10,0,99.725,99.72,99.725,3480,23916 EDH2010,d,01/07/10,99.695,99.695,99.69,99.695,169770,1187884 EDJ2010,d,01/07/10,0,99.63,99.62,99.63,900,2123 EDK2010,d,01/07/10,0,99.565,99.555,99.565,75,830 EDM2010,d,01/07/10,99.445,99.475,99.445,99.47,230821,866426 EDU2010,d,01/07/10,99.07,99.115,99.07,99.105,290367,701058 EDZ2010,d,01/07/10,98.65,98.7,98.64,98.69,262984,736603 EDH2011,d,01/07/10,98.245,98.295,98.235,98.28,293072,512969 EDM2011,d,01/07/10,97.855,97.9,97.845,97.885,207993,544078 EDU2011,d,01/07/10,97.5,97.54,97.485,97.525,160245,467867 EDZ2011,d,01/07/10,97.155,97.2,97.145,97.185,169826,305084 EDH2012,d,01/07/10,96.85,96.9,96.85,96.885,70820,227942 EDM2012,d,01/07/10,96.565,96.61,96.565,96.595,53433,198492 EDU2012,d,01/07/10,96.31,96.35,96.305,96.335,40316,112973 EDZ2012,d,01/07/10,96.065,96.105,96.06,96.09,46218,93274 EDH2013,d,01/07/10,95.865,95.925,95.865,95.905,17031,66098 EDM2013,d,01/07/10,95.69,95.755,95.69,95.73,15418,59248 EDU2013,d,01/07/10,95.525,95.59,95.525,95.565,11577,54484 EDZ2013,d,01/07/10,95.355,95.425,95.355,95.4,11276,36671 EDH2014,d,01/07/10,95.235,95.295,95.235,95.275,6816,32377 EDM2014,d,01/07/10,95.115,95.175,95.115,95.155,5750,29007 EDU2014,d,01/07/10,95,95.06,95,95.04,4276,16008 EDZ2014,d,01/07/10,94.88,94.94,94.88,94.92,4466,15509 EDH2015,d,01/07/10,94.81,94.87,94.81,94.85,907,7296 EDM2015,d,01/07/10,94.72,94.78,94.72,94.765,760,5961 EDU2015,d,01/07/10,94.65,94.71,94.65,94.695,621,7215 EDZ2015,d,01/07/10,94.56,94.62,94.56,94.61,1011,8637 EDH2016,d,01/07/10,94.515,94.575,94.515,94.57,290,10784 EDM2016,d,01/07/10,94.445,94.505,94.445,94.5,303,3713 EDU2016,d,01/07/10,94.39,94.45,94.39,94.445,278,4846 EDZ2016,d,01/07/10,94.31,94.37,94.31,94.365,326,11096 EDH2017,d,01/07/10,94.28,94.34,94.28,94.335,2,2923 EDM2017,d,01/07/10,94.225,94.285,94.225,94.28,0,1202 EDU2017,d,01/07/10,94.185,94.245,94.185,94.24,0,730 EDZ2017,d,01/07/10,94.125,94.185,94.125,94.18,108,1523 EDH2018,d,01/07/10,94.11,94.17,94.11,94.165,0,1707 EDM2018,d,01/07/10,94.075,94.135,94.075,94.13,0,457 EDU2018,d,01/07/10,94.045,94.105,94.045,94.1,0,495 EDZ2018,d,01/07/10,93.99,94.05,93.99,94.045,24,1488 EDH2019,d,01/07/10,0,94.045,94.005,94.04,0,619 EDM2019,d,01/07/10,0,94.02,93.98,94.015,0,407 EDU2019,d,01/07/10,93.935,93.995,93.935,93.99,20,673 EDZ2019,d,01/07/10,93.87,93.94,93.87,93.935,36,260 ESH2010,d,01/07/10,1133,1138.75,1127,1137.5,1259921,2396493 ESM2010,d,01/07/10,1128.75,1133.5,1123,1132.5,1163,3713 ESU2010,d,01/07/10,0,1128,1123.25,1128,601,1140 ESZ2010,d,01/07/10,0,1125,1125,1125,0,8 ESH2011,d,01/07/10,0,1123,1123,1123,0,0 FCF2010,d,01/07/10,96.5,96.65,96.2,96.45,938,4851 FCH2010,d,01/07/10,96.85,97.1,96.6,96.825,1872,14446 FCJ2010,d,01/07/10,97.75,98,97.55,97.9,264,4251 FCK2010,d,01/07/10,98.6,98.8,98.4,98.775,270,3917 FCQ2010,d,01/07/10,99.925,100.1,99.85,100.1,93,1681 FCU2010,d,01/07/10,100,100,100,100,2,26 FCV2010,d,01/07/10,0,99.85,99.85,99.85,0,36 FCX2010,d,01/07/10,0,99.85,99.85,99.85,0,4 FFF2010,d,01/07/10,0,99.8775,99.8775,99.8775,2343,69932 FFG2010,d,01/07/10,99.86,99.86,99.86,99.86,5770,97247 FFH2010,d,01/07/10,0,99.84,99.835,99.84,6013,58099 FFJ2010,d,01/07/10,0,99.82,99.815,99.82,10055,63114 FFK2010,d,01/07/10,0,99.785,99.77,99.785,4082,55548 FFM2010,d,01/07/10,0,99.75,99.74,99.75,6218,34262 FFN2010,d,01/07/10,0,99.67,99.66,99.67,8525,27769 FFQ2010,d,01/07/10,0,99.575,99.565,99.575,13263,17573 FFU2010,d,01/07/10,0,99.475,99.47,99.475,4652,15278 FFV2010,d,01/07/10,0,99.365,99.365,99.365,2928,12908 FFX2010,d,01/07/10,0,99.21,99.205,99.205,2055,15750 FFZ2010,d,01/07/10,0,99.115,99.1,99.1,863,8175 FFF2011,d,01/07/10,0,99.01,98.995,98.995,408,3385 FFG2011,d,01/07/10,0,98.84,98.82,98.82,313,10437 FFH2011,d,01/07/10,0,98.735,98.715,98.715,109,643 FFJ2011,d,01/07/10,0,98.625,98.6,98.6,66,1164 FFK2011,d,01/07/10,0,98.44,98.405,98.405,21,2313 FFM2011,d,01/07/10,0,98.385,98.35,98.35,15,690 FFN2011,d,01/07/10,0,98.22,98.18,98.18,28,843 FFQ2011,d,01/07/10,0,98.075,98.035,98.035,17,859 FFU2011,d,01/07/10,0,97.965,97.925,97.925,16,633 FFV2011,d,01/07/10,0,97.855,97.815,97.815,67,100 FFX2011,d,01/07/10,0,97.72,97.685,97.685,102,71 FFZ2011,d,01/07/10,0,97.65,97.615,97.615,18,18 FVH2010,d,01/07/10,114.6640625,114.796875,114.6640625,114.796875,473208,776474 FVM2010,d,01/07/10,0,113.609375,113.5,113.5,0,1 FVU2010,d,01/07/10,0,112.3125,112.203125,112.203125,0,0 FVZ2010,d,01/07/10,0,111.015625,110.90625,110.90625,0,0 FVH2011,d,01/07/10,0,109.71875,109.609375,109.609375,0,0 GCF2010,d,01/07/10,1132.1,1133.1,1129.2,1133.1,363,156 GCG2010,d,01/07/10,1139,1139.5,1128.7,1133.7,176903,313902 GCH2010,d,01/07/10,1139.1,1139.1,1130.3,1134.4,121,129 GCJ2010,d,01/07/10,1140.2,1140.2,1130.4,1135.1,10043,64280 GCM2010,d,01/07/10,1141.4,1141.4,1131.2,1136.1,6666,38962 GCQ2010,d,01/07/10,1135.9,1139,1133.8,1137.2,1535,17192 GCV2010,d,01/07/10,1137.8,1138.7,1134.9,1138.7,1048,5370 GCZ2010,d,01/07/10,1144,1144.8,1136.7,1140.6,4497,23916 GCG2011,d,01/07/10,1142.1,1143.1,1141.5,1143.1,527,6232 GCJ2011,d,01/07/10,1146.7,1146.8,1142.7,1145.9,29,3726 GCM2011,d,01/07/10,1148.7,1149.3,1148.6,1149.3,1147,7419 GCQ2011,d,01/07/10,1152.5,1153.2,1152.3,1153.2,27,1351 GCV2011,d,01/07/10,1156.8,1157.6,1156.8,1157.6,33,1124 GCZ2011,d,01/07/10,1162.4,1162.4,1161.2,1162.3,708,10605 GCM2012,d,01/07/10,0,1178.8,1178.8,1178.8,0,5973 GCZ2012,d,01/07/10,0,1198.7,1198.7,1198.7,5,8665 GCM2013,d,01/07/10,0,1221.1,1221.1,1221.1,0,927 GCZ2013,d,01/07/10,0,1246,1246,1246,0,3124 GCM2014,d,01/07/10,1280,1280,1272.3,1272.3,0,976 GCZ2014,d,01/07/10,0,1299.2,1299.2,1299.2,0,1 GIF2010,d,01/07/10,546.7,547.5,542.5,543.75,843,19388 GIG2010,d,01/07/10,0,551.25,546,547.05,103,250 GIH2010,d,01/07/10,0,555.25,551,551,0,0 HGF2010,d,01/07/10,3.4995,3.5235,3.411,3.4115,109,1148 HGG2010,d,01/07/10,3.483,3.5,3.4185,3.4185,140,1525 HGH2010,d,01/07/10,3.4905,3.544,3.4255,3.427,25925,116619 HGJ2010,d,01/07/10,3.519,3.519,3.434,3.434,17,1031 HGK2010,d,01/07/10,3.515,3.55,3.44,3.441,3118,22179 HGM2010,d,01/07/10,3.5505,3.5505,3.4455,3.4455,439,457 HGN2010,d,01/07/10,3.476,3.4775,3.4495,3.4495,756,8094 HGQ2010,d,01/07/10,0,3.4515,3.4515,3.4515,12,277 HGU2010,d,01/07/10,3.48,3.5,3.4535,3.4535,79,4379 HGV2010,d,01/07/10,0,3.4545,3.4545,3.4545,2,222 HGX2010,d,01/07/10,0,3.4555,3.4555,3.4555,3,191 HGZ2010,d,01/07/10,3.495,3.495,3.456,3.456,119,3555 HGF2011,d,01/07/10,0,3.456,3.456,3.456,0,138 HGG2011,d,01/07/10,0,3.456,3.456,3.456,0,1 HGH2011,d,01/07/10,0,3.456,3.435,3.456,0,55 HGJ2011,d,01/07/10,0,3.456,3.456,3.456,0,7 HGK2011,d,01/07/10,3.555,3.555,3.456,3.456,0,4 HGM2011,d,01/07/10,0,3.456,3.456,3.456,0,27 HGN2011,d,01/07/10,0,3.456,3.456,3.456,0,7 HGQ2011,d,01/07/10,0,3.456,3.456,3.456,0,3 HGU2011,d,01/07/10,0,3.456,3.456,3.456,0,40 HGV2011,d,01/07/10,0,3.456,3.456,3.456,0,0 HGX2011,d,01/07/10,0,3.456,3.456,3.456,0,0 HGZ2011,d,01/07/10,0,3.456,3.456,3.456,0,0 HGF2012,d,01/07/10,0,3.456,3.456,3.456,0,0 HOG2010,d,01/07/10,2.2045,2.2069,2.1779,2.1836,55249,97560 HOH2010,d,01/07/10,2.2147,2.2168,2.1895,2.1946,21709,56249 HOJ2010,d,01/07/10,2.2044,2.2133,2.1925,2.1975,9768,31905 HOK2010,d,01/07/10,2.2099,2.2168,2.2015,2.2015,5868,19011 HOM2010,d,01/07/10,2.215,2.2218,2.2014,2.2074,6936,36585 HON2010,d,01/07/10,2.224,2.2338,2.2212,2.2212,1705,11285 HOQ2010,d,01/07/10,2.243,2.2501,2.2392,2.2392,339,4324 HOU2010,d,01/07/10,2.2667,2.2747,2.2564,2.2622,786,7839 HOV2010,d,01/07/10,2.2991,2.2991,2.2872,2.2872,881,6736 HOX2010,d,01/07/10,0,2.3112,2.3112,2.3112,337,6379 HOZ2010,d,01/07/10,2.3417,2.3465,2.3282,2.3352,2763,16834 HOF2011,d,01/07/10,0,2.3584,2.3584,2.3584,534,6530 HOG2011,d,01/07/10,0,2.3719,2.3719,2.3719,186,2096 HOH2011,d,01/07/10,0,2.3754,2.3754,2.3754,254,3608 HOJ2011,d,01/07/10,0,2.3659,2.3659,2.3659,215,1085 HOK2011,d,01/07/10,0,2.3604,2.3604,2.3604,126,681 HOM2011,d,01/07/10,0,2.3624,2.3624,2.3624,538,4612 HON2011,d,01/07/10,0,2.3719,2.3719,2.3719,0,320 HOQ2011,d,01/07/10,0,2.3879,2.3879,2.3879,0,966 HOU2011,d,01/07/10,0,2.4039,2.4039,2.4039,0,551 HOV2011,d,01/07/10,0,2.4219,2.4219,2.4219,2,293 HOX2011,d,01/07/10,0,2.4394,2.4394,2.4394,2,797 HOZ2011,d,01/07/10,0,2.4564,2.4564,2.4564,277,4129 HOF2012,d,01/07/10,0,2.4724,2.4724,2.4724,2,91 HOG2012,d,01/07/10,0,2.4819,2.4819,2.4819,0,41 HOH2012,d,01/07/10,0,2.4784,2.4784,2.4784,0,292 HOJ2012,d,01/07/10,0,2.4649,2.4649,2.4649,0,67 HOK2012,d,01/07/10,0,2.4594,2.4594,2.4594,0,5 HOM2012,d,01/07/10,0,2.4604,2.4604,2.4604,0,108 HON2012,d,01/07/10,0,2.4754,2.4754,2.4754,0,6 HOQ2012,d,01/07/10,0,2.4979,2.4979,2.4979,0,45 JYH2010,d,01/07/10,0,1.0825,1.074,1.074,110659,111897 JYM2010,d,01/07/10,0,1.0831,1.0746,1.0746,158,340 JYU2010,d,01/07/10,0,1.0844,1.0759,1.0759,100,195 JYZ2010,d,01/07/10,0,1.0868,1.0783,1.0783,0,24 JYH2011,d,01/07/10,0,1.0901,1.0816,1.0816,0,0 JYM2011,d,01/07/10,0,1.0934,1.0849,1.0849,0,0 KCH2010,d,01/07/10,141.55,142.4,139.85,141.9,9214,76963 KCK2010,d,01/07/10,143.4,144.2,141.8,143.75,2785,27978 KCN2010,d,01/07/10,144.85,145.35,143.75,145.25,1196,6151 KCU2010,d,01/07/10,146.5,146.95,145.95,146.6,425,6869 KCZ2010,d,01/07/10,0,148.25,148.25,148.25,23,6975 KCH2011,d,01/07/10,0,149.7,149.7,149.7,0,2303 KCK2011,d,01/07/10,0,150.85,150.85,150.85,0,223 KCN2011,d,01/07/10,0,151.95,151.95,151.95,0,81 KCU2011,d,01/07/10,0,153.1,153.1,153.1,0,31 KCZ2011,d,01/07/10,0,154.9,154.9,154.9,0,18 KCH2012,d,01/07/10,0,156.55,156.55,156.55,0,10 KCK2012,d,01/07/10,0,157.8,157.8,157.8,0,15 KCN2012,d,01/07/10,0,158.8,158.8,158.8,0,2 KCU2012,d,01/07/10,0,159.7,159.7,159.7,0,0 KCZ2012,d,01/07/10,0,161,161,161,0,0 KWH2010,d,01/07/10,555,558,550,550.25,7831,60011 KWK2010,d,01/07/10,564,568.5,560.5,561.25,399,14080 KWN2010,d,01/07/10,573,579.75,573,573.25,1181,29501 KWU2010,d,01/07/10,0,584.75,584.75,584.75,289,3646 KWZ2010,d,01/07/10,607.75,610.25,603,603.5,710,36560 KWH2011,d,01/07/10,0,619,619,619,18,206 KWK2011,d,01/07/10,0,630,630,630,0,7 KWN2011,d,01/07/10,0,637,637,637,34,798 KWU2011,d,01/07/10,0,644,644,644,0,0 KWZ2011,d,01/07/10,0,651,651,651,0,0 KWN2012,d,01/07/10,0,657,657,657,1,27 LBF2010,d,01/07/10,208.6,210.5,206,206.5,1239,891 LBH2010,d,01/07/10,234,237,232,232,1527,5677 LBK2010,d,01/07/10,252.5,255.7,252.5,252.9,530,1597 LBN2010,d,01/07/10,0,263,261,261,79,311 LBU2010,d,01/07/10,0,265,263,263,20,143 LBX2010,d,01/07/10,0,263,263,263,0,3 LBF2011,d,01/07/10,0,263,263,263,0,0 LCG2010,d,01/07/10,86.4,86.65,85.65,85.925,20838,113031 LCJ2010,d,01/07/10,89.75,90.1,89.1,89.45,11645,80560 LCM2010,d,01/07/10,87.75,88.05,87.25,88.025,7904,45220 LCQ2010,d,01/07/10,87.625,87.9,87.2,87.85,1740,10235 LCV2010,d,01/07/10,90,90.1,89.65,90.075,857,9424 LCZ2010,d,01/07/10,90.5,90.6,90.5,90.55,130,2180 LCG2011,d,01/07/10,90.8,90.8,90.5,90.65,7,1043 LCJ2011,d,01/07/10,0,91.9,91.5,91.9,0,344 LCM2011,d,01/07/10,90,90,90,90,0,0 LHG2010,d,01/07/10,67.6,68.1,67.075,67.1,15048,68304 LHJ2010,d,01/07/10,71.35,71.8,70.825,70.9,7769,56158 LHK2010,d,01/07/10,75.7,75.95,75.35,75.7,94,3604 LHM2010,d,01/07/10,79.1,79.45,78.65,78.95,6033,32021 LHN2010,d,01/07/10,77.3,77.6,76.95,77.25,1021,11059 LHQ2010,d,01/07/10,76.225,76.35,75.75,76.25,1006,8189 LHV2010,d,01/07/10,68.05,68.2,67.7,67.9,63,3365 LHZ2010,d,01/07/10,67.2,67.4,66.9,67.4,42,2170 LHG2011,d,01/07/10,68.9,69.2,68.9,69.2,30,140 LHJ2011,d,01/07/10,0,71.6,71.6,71.6,0,77 LHK2011,d,01/07/10,0,75,75,75,0,0 LHM2011,d,01/07/10,0,77,77,77,0,0 MDH2010,d,01/07/10,742,746.3,737.5,746.3,1,1478 MDM2010,d,01/07/10,0,744.3,744.1,744.3,0,0 MDU2010,d,01/07/10,0,742.3,742.1,742.3,0,0 MDZ2010,d,01/07/10,0,740.3,740.1,740.3,0,0 MDH2011,d,01/07/10,0,738.3,738.1,738.3,0,0 MQF2010,d,01/07/10,0,0.07865,0.0785,0.0785,0,0 MQG2010,d,01/07/10,0,0.07835,0.0782,0.0782,0,3 MQH2010,d,01/07/10,0.07765,0.0779,0.07765,0.0779,13965,97087 MQJ2010,d,01/07/10,0,0.0776,0.077225,0.0776,0,0 MQK2010,d,01/07/10,0,0.0773,0.077125,0.0773,0,0 MQM2010,d,01/07/10,0,0.07715,0.077,0.077,82,1469 MQN2010,d,01/07/10,0,0.077125,0.0767,0.0767,0,0 MQQ2010,d,01/07/10,0,0.076675,0.0764,0.0764,0,0 MQU2010,d,01/07/10,0,0.07625,0.0761,0.0761,0,35 MQV2010,d,01/07/10,0,0.0758,0.075225,0.0758,0,0 MQX2010,d,01/07/10,0,0.0755,0.075275,0.0755,0,0 MQZ2010,d,01/07/10,0,0.0753,0.0752,0.0752,0,0 MQF2011,d,01/07/10,0,0.075325,0.0749,0.0749,0,0 MQH2011,d,01/07/10,0,0.07435,0.07425,0.07425,0,0 MQM2011,d,01/07/10,0,0.0734,0.0733,0.0733,0,0 MVH2010,d,01/07/10,0,2133,2133,2133,0,0 MVM2010,d,01/07/10,0,2133,2133,2133,0,0 MVU2010,d,01/07/10,0,2133,2133,2133,0,0 NDH2010,d,01/07/10,1880,1880,1866,1877.5,931,12709 NDM2010,d,01/07/10,0,1875,1870,1875,0,10 NDU2010,d,01/07/10,0,1874,1874,1874,0,0 NDZ2010,d,01/07/10,0,1873,1873,1873,0,0 NDH2011,d,01/07/10,0,1872,1872,1872,0,0 NGG2010,d,01/07/10,6.033,6.108,5.763,5.806,140611,122458 NGH2010,d,01/07/10,5.954,6.027,5.707,5.756,63141,139381 NGJ2010,d,01/07/10,5.87,5.93,5.661,5.704,37371,79257 NGK2010,d,01/07/10,5.941,5.956,5.708,5.743,13742,43942 NGM2010,d,01/07/10,5.974,6.01,5.766,5.809,4157,24292 NGN2010,d,01/07/10,6.05,6.05,5.841,5.883,2956,21022 NGQ2010,d,01/07/10,6.094,6.111,5.918,5.948,7914,32010 NGU2010,d,01/07/10,6.128,6.16,5.96,5.977,2407,21692 NGV2010,d,01/07/10,6.245,6.255,6.055,6.08,12158,45871 NGX2010,d,01/07/10,6.5,6.502,6.35,6.375,1323,11511 NGZ2010,d,01/07/10,6.81,6.856,6.669,6.69,1704,22578 NGF2011,d,01/07/10,7.024,7.04,6.885,6.905,4676,23056 NGG2011,d,01/07/10,6.91,6.965,6.852,6.87,415,7706 NGH2011,d,01/07/10,6.722,6.785,6.68,6.68,3434,21072 NGJ2011,d,01/07/10,6.12,6.169,6.045,6.07,1075,16613 NGK2011,d,01/07/10,6.055,6.085,6.03,6.035,669,9721 NGM2011,d,01/07/10,6.15,6.15,6.07,6.085,219,4327 NGN2011,d,01/07/10,6.215,6.215,6.14,6.145,19,3711 NGQ2011,d,01/07/10,6.23,6.24,6.18,6.2,23,4073 NGU2011,d,01/07/10,6.285,6.285,6.22,6.235,127,3582 NGV2011,d,01/07/10,6.38,6.385,6.316,6.34,185,7306 NGX2011,d,01/07/10,6.65,6.65,6.58,6.585,5,3068 NGZ2011,d,01/07/10,6.92,6.99,6.865,6.865,17,10650 NGF2012,d,01/07/10,7.1,7.177,7.031,7.07,37,3670 NGG2012,d,01/07/10,7.09,7.09,7.04,7.045,1,1654 NGH2012,d,01/07/10,6.85,6.875,6.82,6.82,5,4383 NGJ2012,d,01/07/10,6.225,6.225,6.17,6.18,10,3076 NGK2012,d,01/07/10,6.175,6.175,6.12,6.13,0,3247 NGM2012,d,01/07/10,6.195,6.195,6.18,6.185,0,1487 NGN2012,d,01/07/10,6.25,6.255,6.24,6.255,2,1267 NGQ2012,d,01/07/10,6.345,6.345,6.3,6.31,353,1889 NGU2012,d,01/07/10,6.345,6.35,6.34,6.35,353,1608 NGV2012,d,01/07/10,6.48,6.48,6.45,6.465,77,2106 NGX2012,d,01/07/10,6.73,6.73,6.69,6.71,1,1853 NGZ2012,d,01/07/10,7,7,6.95,6.97,11,5291 NGF2013,d,01/07/10,7.2,7.2,7.15,7.165,1,1524 NGG2013,d,01/07/10,0,7.15,7.15,7.15,0,696 NGH2013,d,01/07/10,0,6.92,6.92,6.92,0,1508 NGJ2013,d,01/07/10,0,6.315,6.315,6.315,0,1647 NGK2013,d,01/07/10,6.25,6.265,6.25,6.265,0,1265 NGM2013,d,01/07/10,0,6.32,6.32,6.32,0,719 NGN2013,d,01/07/10,0,6.39,6.39,6.39,1,705 NGQ2013,d,01/07/10,0,6.445,6.445,6.445,0,633 NGU2013,d,01/07/10,0,6.48,6.48,6.48,0,493 NGV2013,d,01/07/10,0,6.595,6.595,6.595,0,1443 NGX2013,d,01/07/10,0,6.84,6.84,6.84,0,394 NGZ2013,d,01/07/10,0,7.1,7.1,7.1,0,5717 NGF2014,d,01/07/10,0,7.305,7.305,7.305,0,1490 NGG2014,d,01/07/10,0,7.3,7.3,7.3,0,119 NGH2014,d,01/07/10,0,7.07,7.07,7.07,0,403 NGJ2014,d,01/07/10,0,6.47,6.47,6.47,0,1449 NGK2014,d,01/07/10,0,6.43,6.43,6.43,0,180 NGM2014,d,01/07/10,0,6.495,6.495,6.495,0,97 NGN2014,d,01/07/10,0,6.57,6.57,6.57,0,90 NGQ2014,d,01/07/10,0,6.635,6.635,6.635,0,95 NGU2014,d,01/07/10,0,6.67,6.67,6.67,0,88 NGV2014,d,01/07/10,0,6.775,6.775,6.775,0,332 NGX2014,d,01/07/10,0,7.035,7.035,7.035,0,68 NGZ2014,d,01/07/10,0,7.31,7.31,7.31,0,96 NGF2015,d,01/07/10,0,7.52,7.52,7.52,0,425 NGG2015,d,01/07/10,0,7.51,7.51,7.51,0,20 NGH2015,d,01/07/10,0,7.28,7.28,7.28,0,105 NGJ2015,d,01/07/10,0,6.675,6.675,6.675,0,467 NGK2015,d,01/07/10,0,6.63,6.63,6.63,0,109 NGM2015,d,01/07/10,0,6.695,6.695,6.695,0,30 NGN2015,d,01/07/10,0,6.77,6.77,6.77,0,49 NGQ2015,d,01/07/10,0,6.835,6.835,6.835,0,26 NGU2015,d,01/07/10,0,6.87,6.87,6.87,0,17 NGV2015,d,01/07/10,0,6.975,6.975,6.975,0,97 NGX2015,d,01/07/10,0,7.23,7.23,7.23,0,24 NGZ2015,d,01/07/10,0,7.505,7.505,7.505,0,2009 NGF2016,d,01/07/10,0,7.715,7.715,7.715,0,10 NGG2016,d,01/07/10,0,7.705,7.705,7.705,0,10 NGH2016,d,01/07/10,0,7.475,7.475,7.475,0,112 NGJ2016,d,01/07/10,0,6.855,6.855,6.855,0,134 NGK2016,d,01/07/10,0,6.81,6.81,6.81,0,10 NGM2016,d,01/07/10,0,6.88,6.88,6.88,0,30 NGN2016,d,01/07/10,0,6.96,6.96,6.96,0,13 NGQ2016,d,01/07/10,0,7.03,7.03,7.03,0,8 NGU2016,d,01/07/10,0,7.06,7.06,7.06,0,11 NGV2016,d,01/07/10,0,7.16,7.16,7.16,0,15 NGX2016,d,01/07/10,0,7.415,7.415,7.415,0,8 NGZ2016,d,01/07/10,0,7.69,7.69,7.69,0,21 NGF2017,d,01/07/10,0,7.905,7.905,7.905,0,14 NGG2017,d,01/07/10,0,7.895,7.895,7.895,0,0 NGH2017,d,01/07/10,0,7.665,7.665,7.665,0,5 NGJ2017,d,01/07/10,0,7.035,7.035,7.035,0,5 NGK2017,d,01/07/10,0,6.99,6.99,6.99,0,0 NGM2017,d,01/07/10,0,7.065,7.065,7.065,0,0 NGN2017,d,01/07/10,0,7.15,7.15,7.15,0,8 NGQ2017,d,01/07/10,0,7.21,7.21,7.21,0,1 NGU2017,d,01/07/10,0,7.235,7.235,7.235,0,0 NGV2017,d,01/07/10,0,7.33,7.33,7.33,0,0 NGX2017,d,01/07/10,0,7.595,7.595,7.595,0,0 NGZ2017,d,01/07/10,0,7.885,7.885,7.885,0,4 NGF2018,d,01/07/10,0,8.1,8.1,8.1,0,30 NGG2018,d,01/07/10,0,8.095,8.095,8.095,0,30 NGH2018,d,01/07/10,0,7.865,7.865,7.865,0,30 NGJ2018,d,01/07/10,0,7.215,7.215,7.215,0,30 NGK2018,d,01/07/10,0,7.175,7.175,7.175,0,30 NGM2018,d,01/07/10,0,7.255,7.255,7.255,0,30 NGN2018,d,01/07/10,0,7.345,7.345,7.345,0,30 NGQ2018,d,01/07/10,0,7.405,7.405,7.405,0,30 NGU2018,d,01/07/10,0,7.43,7.43,7.43,0,30 NGV2018,d,01/07/10,0,7.515,7.515,7.515,0,30 NGX2018,d,01/07/10,0,7.79,7.79,7.79,0,30 NGZ2018,d,01/07/10,0,8.085,8.085,8.085,0,30 NGF2019,d,01/07/10,0,8.3,8.3,8.3,0,0 NGG2019,d,01/07/10,0,8.295,8.295,8.295,0,0 NGH2019,d,01/07/10,0,8.07,8.07,8.07,0,0 NGJ2019,d,01/07/10,0,7.4,7.4,7.4,0,0 NGK2019,d,01/07/10,0,7.36,7.36,7.36,0,0 NGM2019,d,01/07/10,0,7.44,7.44,7.44,0,0 NGN2019,d,01/07/10,0,7.53,7.53,7.53,0,0 NGQ2019,d,01/07/10,0,7.595,7.595,7.595,0,0 NGU2019,d,01/07/10,0,7.62,7.62,7.62,0,0 NGV2019,d,01/07/10,0,7.71,7.71,7.71,0,0 NGX2019,d,01/07/10,0,7.99,7.99,7.99,0,0 NGZ2019,d,01/07/10,0,8.305,8.305,8.305,0,0 NKH2010,d,01/07/10,10795,10810,10785,10805,7311,36833 NKM2010,d,01/07/10,0,10810,10805,10805,0,0 NKU2010,d,01/07/10,0,10810,10805,10805,0,0 NKZ2010,d,01/07/10,0,10810,10805,10805,0,0 NQH2010,d,01/07/10,1877.75,1880.5,1865.75,1877.5,261274,310532 NQM2010,d,01/07/10,1875.5,1877.75,1864.25,1875,33,665 NQU2010,d,01/07/10,0,1874,1874,1874,0,0 NQZ2010,d,01/07/10,0,1873,1873,1873,0,2 NQH2011,d,01/07/10,0,1872,1872,1872,0,0 OH2010,d,01/07/10,274,274,274,274,676,9222 OK2010,d,01/07/10,0,285.25,282.25,282.25,58,1042 ON2010,d,01/07/10,0,293.75,290.75,290.75,0,804 OU2010,d,01/07/10,0,301.25,298.25,298.25,0,350 OZ2010,d,01/07/10,0,309,306,306,23,632 OH2011,d,01/07/10,0,319,316,316,0,0 OK2011,d,01/07/10,0,328,325,325,0,0 ON2011,d,01/07/10,0,337,334,334,0,0 OU2011,d,01/07/10,0,346,343,343,0,0 OZ2011,d,01/07/10,0,357,354,354,0,0 ON2012,d,01/07/10,0,387,384,384,0,0 OU2012,d,01/07/10,0,396,393,393,0,0 OJF2010,d,01/07/10,139,139.25,136,138.45,43,50 OJH2010,d,01/07/10,143,145,137.75,141.15,2888,26451 OJK2010,d,01/07/10,146.5,147.35,141.25,144.6,309,5317 OJN2010,d,01/07/10,147.15,150.25,144.6,147.45,128,2044 OJU2010,d,01/07/10,146.5,148.2,146.5,148.2,3,729 OJX2010,d,01/07/10,146.2,148.75,146,147.95,2,216 OJF2011,d,01/07/10,149.95,150.05,149.95,149.95,2,60 OJH2011,d,01/07/10,154.95,154.95,154.95,154.95,0,7 OJK2011,d,01/07/10,0,157.05,157.05,157.05,0,0 OJN2011,d,01/07/10,0,156.3,156.3,156.3,0,179 OJU2011,d,01/07/10,0,157.05,157.05,157.05,0,0 OJX2011,d,01/07/10,0,158.05,158.05,158.05,0,0 OJF2012,d,01/07/10,0,158,158,158,0,0 OJH2012,d,01/07/10,0,158,158,158,0,0 OJK2012,d,01/07/10,0,158,158,158,0,0 OJN2012,d,01/07/10,0,158,158,158,0,0 OJU2012,d,01/07/10,0,158,158,158,0,0 OJX2012,d,01/07/10,0,158,158,158,0,0 PAF2010,d,01/07/10,0,422.95,422.95,422.95,0,0 PAH2010,d,01/07/10,430,439.9,423.55,424.55,2082,22753 PAM2010,d,01/07/10,432,434.6,424.4,425.25,146,465 PAU2010,d,01/07/10,432.55,432.55,425.25,425.25,0,0 PAZ2010,d,01/07/10,0,425.2,425.2,425.2,0,5 PBG2010,d,01/07/10,87.9,88.5,87,87.4,60,238 PBH2010,d,01/07/10,0,87.5,86.6,86.6,11,101 PBK2010,d,01/07/10,0,90.5,90.5,90.5,22,119 PBN2010,d,01/07/10,0,91,91,91,0,23 PBQ2010,d,01/07/10,0,86,86,86,0,15 PLF2010,d,01/07/10,0,1553,1553,1553,156,207 PLG2010,d,01/07/10,0,1554.1,1554.1,1554.1,0,0 PLH2010,d,01/07/10,1552.9,1559.2,1551.7,1559.2,4,1 PLJ2010,d,01/07/10,1560,1569.9,1543.3,1559.4,4145,32605 PLN2010,d,01/07/10,1560.5,1566,1560.5,1562.1,73,901 PLV2010,d,01/07/10,0,1565.2,1565.2,1565.2,0,14 PLF2011,d,01/07/10,0,1565.2,1565.2,1565.2,0,3 RBG2010,d,01/07/10,2.14,2.1455,2.1212,2.1349,49988,91652 RBH2010,d,01/07/10,2.1533,2.1591,2.136,2.1491,20334,47686 RBJ2010,d,01/07/10,2.2506,2.2643,2.2485,2.2541,10560,34263 RBK2010,d,01/07/10,2.264,2.2688,2.2592,2.2632,4179,15700 RBM2010,d,01/07/10,2.2708,2.2795,2.26,2.2693,3050,17848 RBN2010,d,01/07/10,2.2675,2.2721,2.265,2.2698,1439,7564 RBQ2010,d,01/07/10,2.2666,2.2717,2.2666,2.2667,553,5947 RBU2010,d,01/07/10,2.2608,2.2608,2.2594,2.2595,1097,6551 RBV2010,d,01/07/10,0,2.1615,2.1615,2.1615,196,2967 RBX2010,d,01/07/10,2.1598,2.1598,2.1533,2.1533,112,9290 RBZ2010,d,01/07/10,2.1632,2.1632,2.1555,2.1601,242,7324 RBF2011,d,01/07/10,0,2.1816,2.1816,2.1816,111,1677 RBG2011,d,01/07/10,0,2.2036,2.2036,2.2036,0,282 RBH2011,d,01/07/10,0,2.2286,2.2286,2.2286,1,742 RBJ2011,d,01/07/10,0,2.3356,2.3356,2.3356,1,1091 RBK2011,d,01/07/10,0,2.3491,2.3491,2.3491,0,17 RBM2011,d,01/07/10,0,2.3511,2.3511,2.3511,111,112 RBN2011,d,01/07/10,0,2.3501,2.3501,2.3501,0,2 RBQ2011,d,01/07/10,0,2.3476,2.3476,2.3476,0,3 RBU2011,d,01/07/10,0,2.3416,2.3416,2.3416,120,2 RBV2011,d,01/07/10,0,2.2416,2.2416,2.2416,0,2 RBX2011,d,01/07/10,0,2.2296,2.2296,2.2296,0,2 RBZ2011,d,01/07/10,0,2.2371,2.2371,2.2371,0,1049 RBF2012,d,01/07/10,0,2.2496,2.2496,2.2496,0,2 RBG2012,d,01/07/10,0,2.2696,2.2696,2.2696,0,2 RBH2012,d,01/07/10,0,2.2895,2.2895,2.2895,0,2 RBJ2012,d,01/07/10,0,2.417,2.417,2.417,0,2 RBK2012,d,01/07/10,0,2.4295,2.4295,2.4295,0,2 RBM2012,d,01/07/10,0,2.4295,2.4295,2.4295,0,2 RBN2012,d,01/07/10,0,2.4275,2.4275,2.4275,0,0 RBQ2012,d,01/07/10,0,2.4235,2.4235,2.4235,0,0 RBU2012,d,01/07/10,0,2.414,2.414,2.414,0,0 RBV2012,d,01/07/10,0,2.344,2.344,2.344,0,0 RBX2012,d,01/07/10,0,2.339,2.339,2.339,0,0 RBZ2012,d,01/07/10,0,2.344,2.344,2.344,0,0 RBF2013,d,01/07/10,0,2.3489,2.3489,2.3489,0,0 RRF2010,d,01/07/10,0,14.78,14.715,14.715,61,205 RRH2010,d,01/07/10,15.05,15.05,14.98,15.01,568,12933 RRK2010,d,01/07/10,15.32,15.32,15.27,15.27,41,495 RRN2010,d,01/07/10,15.55,15.55,15.505,15.505,9,550 RRU2010,d,01/07/10,0,13.995,13.95,13.95,48,828 RRX2010,d,01/07/10,0,14.185,14.135,14.135,25,490 RRF2011,d,01/07/10,0,14.35,14.35,14.35,2,11 SF2010,d,01/07/10,1038,1040,1017.75,1017.75,17567,8179 SH2010,d,01/07/10,1039,1048.5,1024,1026,71549,222779 SK2010,d,01/07/10,1041,1050,1030,1031,11707,56747 SN2010,d,01/07/10,1046,1053,1035,1035.5,11890,55402 SQ2010,d,01/07/10,1033.5,1035,1031,1031,14,1727 SU2010,d,01/07/10,0,1041,1015,1015,22,1174 SX2010,d,01/07/10,1006,1014.5,999.25,999.75,7829,71019 SF2011,d,01/07/10,1010,1010,1008,1008,197,3953 SH2011,d,01/07/10,1027,1035,1015.75,1015.75,237,1490 SK2011,d,01/07/10,0,1031.5,1011,1011,24,351 SN2011,d,01/07/10,0,1033.5,1015,1015,17,371 SQ2011,d,01/07/10,0,1028.5,1012,1012,21,51 SU2011,d,01/07/10,0,1020,1006,1006,21,27 SX2011,d,01/07/10,0,1019.5,1003,1003,90,1931 SF2012,d,01/07/10,0,1026.25,1009.75,1009.75,0,8 SH2012,d,01/07/10,0,1026.25,1009.75,1009.75,0,2 SK2012,d,01/07/10,0,1026.25,1009.75,1009.75,0,71 SN2012,d,01/07/10,0,1029.5,1013,1013,0,18 SQ2012,d,01/07/10,0,1026.25,1009.75,1009.75,0,0 SU2012,d,01/07/10,0,1026.25,1009.75,1009.75,0,0 SX2012,d,01/07/10,0,1009.5,987,987,12,398 SN2013,d,01/07/10,0,1019.5,997,997,0,0 SX2013,d,01/07/10,0,1000.5,980,980,0,2 SBG2010,d,01/07/10,0,28,28,28,0,0 SBH2010,d,01/07/10,28.24,28.95,27.91,28,48751,334143 SBJ2010,d,01/07/10,0,26.7,26.7,26.7,0,0 SBK2010,d,01/07/10,26.73,27.56,26.62,26.7,30887,153078 SBN2010,d,01/07/10,24.05,24.54,23.94,24.01,19369,137176 SBV2010,d,01/07/10,22.64,22.77,22.3,22.38,7474,101134 SBH2011,d,01/07/10,21.1,21.28,20.66,20.81,3121,51693 SBK2011,d,01/07/10,19.55,19.55,19.01,19.18,1433,14642 SBN2011,d,01/07/10,18.17,18.17,17.85,17.95,1835,18011 SBV2011,d,01/07/10,0,17.63,17.63,17.63,476,15708 SBH2012,d,01/07/10,17.15,17.15,17.05,17.09,319,13404 SBK2012,d,01/07/10,16.55,16.55,16.46,16.46,32,3418 SBN2012,d,01/07/10,16.3,16.32,16.22,16.22,117,4318 SBV2012,d,01/07/10,16.35,16.6,16,16.13,254,2571 SFH2010,d,01/07/10,0,0.9686,0.966,0.9686,56382,37247 SFM2010,d,01/07/10,0,0.974,0.9693,0.9693,49,123 SFU2010,d,01/07/10,0,0.975,0.9703,0.9703,1,4 SFZ2010,d,01/07/10,0,0.9766,0.9719,0.9719,0,2 SFH2011,d,01/07/10,0,0.9786,0.9739,0.9739,0,0 SFM2011,d,01/07/10,0,0.9806,0.9759,0.9759,0,0 SIF2010,d,01/07/10,18.1,18.333,18.095,18.333,19,24 SIG2010,d,01/07/10,18.195,18.39,18.065,18.335,144,103 SIH2010,d,01/07/10,18.205,18.42,18.055,18.345,35556,78543 SIK2010,d,01/07/10,18.205,18.395,18.1,18.368,854,13222 SIN2010,d,01/07/10,18.36,18.39,18.145,18.388,346,8543 SIU2010,d,01/07/10,18.305,18.409,18.305,18.409,10,2691 SIZ2010,d,01/07/10,18.2,18.439,18.17,18.439,646,10308 SIF2011,d,01/07/10,0,18.451,18.451,18.451,2,6 SIH2011,d,01/07/10,18.365,18.474,18.365,18.474,121,666 SIK2011,d,01/07/10,18.435,18.499,18.43,18.499,24,127 SIN2011,d,01/07/10,18.465,18.527,18.46,18.527,85,3482 SIU2011,d,01/07/10,18.51,18.556,18.51,18.556,12,122 SIZ2011,d,01/07/10,18.35,18.596,18.35,18.596,352,5760 SIN2012,d,01/07/10,0,18.704,18.704,18.704,0,856 SIZ2012,d,01/07/10,0,18.776,18.776,18.776,0,172 SIN2013,d,01/07/10,0,18.881,18.881,18.881,0,103 SIZ2013,d,01/07/10,18.725,18.955,18.725,18.955,9,450 SIN2014,d,01/07/10,0,19.07,19.07,19.07,0,5 SIZ2014,d,01/07/10,0,19.15,19.15,19.15,0,0 SMF2010,d,01/07/10,312.5,315,307,307,2183,3951 SMH2010,d,01/07/10,305.5,307,298,298.2,21481,79966 SMK2010,d,01/07/10,300.8,301.8,293.3,293.3,5198,29362 SMN2010,d,01/07/10,298.5,301,293.2,293.2,2123,23578 SMQ2010,d,01/07/10,0,302.7,291.9,291.9,160,5046 SMU2010,d,01/07/10,0,298.2,288.2,288.2,159,5770 SMV2010,d,01/07/10,0,290,280.5,280.5,118,3172 SMZ2010,d,01/07/10,283.2,283.2,279.2,279.2,1119,13068 SMF2011,d,01/07/10,0,289.2,280.5,280.5,12,686 SMH2011,d,01/07/10,0,291.2,282.5,282.5,11,227 SMK2011,d,01/07/10,0,289.2,280.5,280.5,2,97 SMN2011,d,01/07/10,0,289.2,280.5,280.5,0,169 SMQ2011,d,01/07/10,0,289.2,280.5,280.5,0,54 SMU2011,d,01/07/10,0,289.2,280.5,280.5,0,41 SMV2011,d,01/07/10,0,289.2,280.5,280.5,0,31 SMZ2011,d,01/07/10,0,303.2,294.5,294.5,0,75 SMF2012,d,01/07/10,0,303.2,294.5,294.5,0,0 SMH2012,d,01/07/10,0,303.2,294.5,294.5,0,0 SMK2012,d,01/07/10,0,303.2,294.5,294.5,0,0 SMN2012,d,01/07/10,0,289.2,280.5,280.5,0,0 SMQ2012,d,01/07/10,0,289.2,280.5,280.5,0,0 SMU2012,d,01/07/10,0,289.2,280.5,280.5,0,0 SMV2012,d,01/07/10,0,289.2,280.5,280.5,0,0 SMZ2012,d,01/07/10,0,289.5,280.8,280.8,0,0 SMN2013,d,01/07/10,0,289.5,280.8,280.8,0,0 SMV2013,d,01/07/10,0,289.5,280.8,280.8,0,0 SMZ2013,d,01/07/10,0,289.5,280.8,280.8,0,0 SPH2010,d,01/07/10,1132.9,1138.7,1127.2,1137.5,15298,319455 SPM2010,d,01/07/10,0,1133.1,1123.1,1132.6,260,2328 SPU2010,d,01/07/10,0,1128.6,1118.6,1128.1,154,447 SPZ2010,d,01/07/10,0,1125.6,1115.6,1125.1,4,10 SPH2011,d,01/07/10,0,1123.6,1113.6,1123.1,0,0 SPM2011,d,01/07/10,0,1123.6,1113.6,1123.1,0,0 SPU2011,d,01/07/10,0,1123.6,1113.6,1123.1,0,1 SPZ2011,d,01/07/10,0,1123.6,1113.6,1123.1,0,0 TUH2010,d,01/07/10,108.359375,108.390625,108.359375,108.390625,267390,832152 TUM2010,d,01/07/10,0,107.84375,107.78125,107.78125,250,8332 TUU2010,d,01/07/10,0,107.2421875,107.171875,107.171875,0,0 TUZ2010,d,01/07/10,0,106.640625,106.5625,106.5625,0,0 TUH2011,d,01/07/10,0,106.0390625,105.953125,105.953125,0,0 TYH2010,d,01/07/10,115.65625,116,115.640625,115.84375,854860,1216228 TYM2010,d,01/07/10,0,114.5,114.375,114.375,10,316 TYU2010,d,01/07/10,0,113.03125,112.90625,112.90625,0,0 TYZ2010,d,01/07/10,0,111.5625,111.4375,111.4375,0,0 TYH2011,d,01/07/10,0,110.09375,109.96875,109.96875,0,0 USH2010,d,01/07/10,114.96875,115.375,114.96875,115.28125,262691,659893 USM2010,d,01/07/10,0,113.84375,113.84375,113.84375,65,216 USU2010,d,01/07/10,0,112.40625,112.375,112.40625,0,1 WH2010,d,01/07/10,558.5,563,556,557.75,38503,181664 WK2010,d,01/07/10,573,573,570,570,7692,45569 WN2010,d,01/07/10,582,582.5,579,580,8258,65369 WU2010,d,01/07/10,0,602.75,593.75,593.75,671,16884 WZ2010,d,01/07/10,617,622,615.5,615.75,3646,51503 WH2011,d,01/07/10,0,645.75,638.25,638.25,157,1602 WK2011,d,01/07/10,0,653.25,645.75,645.75,0,57 WN2011,d,01/07/10,0,663.75,656.25,656.25,156,2719 WU2011,d,01/07/10,0,678.75,671.25,671.25,0,48 WZ2011,d,01/07/10,0,690.75,683.25,683.25,14,527 WH2012,d,01/07/10,0,700.25,692.75,692.75,0,33 WK2012,d,01/07/10,0,709.75,702.25,702.25,0,6 WN2012,d,01/07/10,718,719,713.25,713.25,92,728 YMH2010,d,01/07/10,10518,10560,10451,10545,97172,63888 YMM2010,d,01/07/10,10460,10484,10441,10484,157,193 YMU2010,d,01/07/10,0,10429,10429,10429,1,2 YMZ2010,d,01/07/10,0,10380,10380,10380,0,0 YVH2010,d,01/07/10,0,7451.9,7451.9,7451.9,0,20 YVM2010,d,01/07/10,0,7511.9,7511.9,7511.9,0,0 YVU2010,d,01/07/10,0,7571.9,7571.9,7571.9,0,0 YVZ2010,d,01/07/10,0,7631.9,7631.9,7631.9,0,0