Home | Commodity Symbols | Margin Rates
ADH2010,d,01/04/10,0,0.9049,0.8917,0.9049,32642,97682 ADM2010,d,01/04/10,0,0.8956,0.8826,0.8956,36,259 ADU2010,d,01/04/10,0,0.886,0.8733,0.886,0,18 ADZ2010,d,01/04/10,0,0.8764,0.864,0.8764,0,0 ADH2011,d,01/04/10,0,0.8668,0.8547,0.8668,0,0 ADM2011,d,01/04/10,0,0.8572,0.8454,0.8572,0,0 BOF2010,d,01/04/10,41.08,41.35,40.75,40.9,28863,16576 BOH2010,d,01/04/10,41.5,41.9,41.15,41.29,45353,121536 BOK2010,d,01/04/10,42.2,42.21,41.5,41.67,8453,30710 BON2010,d,01/04/10,41.42,42.62,41.42,42.03,5304,20079 BOQ2010,d,01/04/10,42.75,42.75,42,42.18,54,2344 BOU2010,d,01/04/10,42.89,42.89,42.15,42.31,110,1994 BOV2010,d,01/04/10,42.95,42.95,42.35,42.4,49,1495 BOZ2010,d,01/04/10,43.26,43.26,42.6,42.7,1351,15950 BOF2011,d,01/04/10,0,42.95,42.5,42.95,0,31 BOH2011,d,01/04/10,0,43.15,42.6,43.15,14,33 BOK2011,d,01/04/10,0,43.25,42.65,43.25,0,22 BON2011,d,01/04/10,0,43.35,42.7,43.35,0,11 BOQ2011,d,01/04/10,0,43.35,42.7,43.35,0,0 BOU2011,d,01/04/10,0,43.35,42.7,43.35,0,0 BOV2011,d,01/04/10,0,43.35,42.7,43.35,0,0 BOZ2011,d,01/04/10,0,43.35,42.7,43.35,0,0 BOF2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BOH2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BOK2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BON2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BOQ2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BOU2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BOV2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BOZ2012,d,01/04/10,0,43.35,42.7,43.35,0,0 BON2013,d,01/04/10,0,43.35,42.7,43.35,0,0 BOV2013,d,01/04/10,0,43.35,42.7,43.35,0,0 BOZ2013,d,01/04/10,0,43.35,42.7,43.35,0,0 BPH2010,d,01/04/10,1.6122,1.6122,1.6085,1.6085,54286,81371 BPM2010,d,01/04/10,0,1.6138,1.6077,1.6077,261,501 BPU2010,d,01/04/10,0,1.613,1.6069,1.6069,0,71 BPZ2010,d,01/04/10,0,1.6122,1.6061,1.6061,0,3 BPH2011,d,01/04/10,0,1.611,1.6049,1.6049,0,0 BPM2011,d,01/04/10,0,1.6098,1.6037,1.6037,0,0 CH2010,d,01/04/10,423.5,426,413.5,418.5,56667,490792 CK2010,d,01/04/10,432.5,435,424,428.75,11642,122611 CN2010,d,01/04/10,441,443,434,437,14529,112799 CU2010,d,01/04/10,0,441,437.5,441,3493,36041 CZ2010,d,01/04/10,447.5,449,440.75,445.25,14474,201828 CH2011,d,01/04/10,454.5,457.75,449.5,454,1404,14549 CK2011,d,01/04/10,461.25,462.75,456,460.25,291,1734 CN2011,d,01/04/10,468.5,469,462,465.25,881,5489 CU2011,d,01/04/10,0,456.25,452.75,456.25,31,451 CZ2011,d,01/04/10,452.75,453.5,448,451.25,898,13365 CH2012,d,01/04/10,0,459.25,455.75,459.25,0,6 CK2012,d,01/04/10,0,466.25,462.75,466.25,0,0 CN2012,d,01/04/10,0,471.25,467.75,471.25,20,113 CU2012,d,01/04/10,0,465.25,460.75,465.25,0,6 CZ2012,d,01/04/10,0,459.25,453.75,459.25,219,1805 CN2013,d,01/04/10,0,474.25,468.75,474.25,1,1 CZ2013,d,01/04/10,0,469.25,463.75,469.25,0,13 CCH2010,d,01/04/10,3288,3311,3245,3256,5648,70956 CCK2010,d,01/04/10,3324,3329,3270,3278,629,24727 CCN2010,d,01/04/10,3310,3329,3273,3278,122,8781 CCU2010,d,01/04/10,3305,3313,3271,3271,62,6355 CCZ2010,d,01/04/10,3290,3290,3260,3260,26,4794 CCH2011,d,01/04/10,3265,3290,3251,3251,28,7970 CCK2011,d,01/04/10,3295,3295,3259,3259,42,4263 CCN2011,d,01/04/10,0,3271,3271,3271,0,2080 CCU2011,d,01/04/10,0,3281,3281,3281,0,157 CDH2010,d,01/04/10,0.963,0.963,0.9594,0.9594,32266,100156 CDM2010,d,01/04/10,0,0.9593,0.9561,0.9593,105,1376 CDU2010,d,01/04/10,0,0.959,0.9558,0.959,5,636 CDZ2010,d,01/04/10,0,0.9583,0.9552,0.9583,26,487 CDH2011,d,01/04/10,0,0.9575,0.9545,0.9575,0,57 CDM2011,d,01/04/10,0,0.9567,0.9538,0.9567,0,0 CIF2010,d,01/04/10,496.7,497,496,497,1,59 CIG2010,d,01/04/10,496.2,498,496.2,498,1,37 CIJ2010,d,01/04/10,501.2,501.2,499,499,0,824 CIM2010,d,01/04/10,0,501.5,501.5,501.5,0,405 CLG2010,d,01/04/10,79.63,81.79,79.63,81.51,120372,278234 CLH2010,d,01/04/10,80.34,82.28,80.34,82.12,47513,166550 CLJ2010,d,01/04/10,81.23,82.77,81.05,82.65,17352,52636 CLK2010,d,01/04/10,81.11,83.22,81.11,83.12,8896,35863 CLM2010,d,01/04/10,82.1,83.62,82.01,83.56,13131,109409 CLN2010,d,01/04/10,82.9,84.02,82.9,84.02,2738,33751 CLQ2010,d,01/04/10,83.95,84.42,83.93,84.42,1084,15868 CLU2010,d,01/04/10,84.71,84.81,84.41,84.81,1219,27714 CLV2010,d,01/04/10,84.72,85.2,84.72,85.2,1434,15634 CLX2010,d,01/04/10,85.32,85.59,85.25,85.59,1518,20282 CLZ2010,d,01/04/10,84.6,86.15,84.6,86.01,6854,151141 CLF2011,d,01/04/10,86.28,86.3,85.92,86.3,128,19388 CLG2011,d,01/04/10,0,86.55,86.55,86.55,86,9363 CLH2011,d,01/04/10,0,86.83,86.83,86.83,12,6559 CLJ2011,d,01/04/10,0,87.1,87.1,87.1,12,9260 CLK2011,d,01/04/10,0,87.32,87.32,87.32,23,3646 CLM2011,d,01/04/10,87.2,87.52,87.2,87.52,189,20858 CLN2011,d,01/04/10,0,87.71,87.71,87.71,13,2368 CLQ2011,d,01/04/10,0,87.89,87.89,87.89,0,2619 CLU2011,d,01/04/10,0,88.07,88.07,88.07,0,2962 CLV2011,d,01/04/10,0,88.25,88.25,88.25,0,1869 CLX2011,d,01/04/10,0,88.46,88.46,88.46,0,2054 CLZ2011,d,01/04/10,88.62,88.7,88.25,88.68,1777,52250 CLF2012,d,01/04/10,0,88.78,88.78,88.78,0,2586 CLG2012,d,01/04/10,0,88.88,88.88,88.88,0,1704 CLH2012,d,01/04/10,0,88.99,88.99,88.99,0,2061 CLJ2012,d,01/04/10,0,89.12,89.12,89.12,0,1621 CLK2012,d,01/04/10,0,89.25,89.25,89.25,0,1248 CLM2012,d,01/04/10,89.16,89.39,89.08,89.39,0,5918 CLN2012,d,01/04/10,0,89.53,89.53,89.53,0,1327 CLQ2012,d,01/04/10,0,89.66,89.66,89.66,0,1356 CLU2012,d,01/04/10,0,89.79,89.79,89.79,0,1411 CLV2012,d,01/04/10,0,89.92,89.92,89.92,0,1881 CLX2012,d,01/04/10,0,90.05,90.05,90.05,0,1372 CLZ2012,d,01/04/10,90,90.25,89.64,90.18,1122,61818 CLF2013,d,01/04/10,0,90.29,90.29,90.29,0,1151 CLG2013,d,01/04/10,0,90.4,90.4,90.4,0,733 CLH2013,d,01/04/10,0,90.51,90.51,90.51,0,673 CLJ2013,d,01/04/10,0,90.62,90.62,90.62,0,453 CLK2013,d,01/04/10,0,90.74,90.74,90.74,0,453 CLM2013,d,01/04/10,0,90.86,90.86,90.86,0,2113 CLN2013,d,01/04/10,0,90.98,90.98,90.98,0,504 CLQ2013,d,01/04/10,0,91.1,91.1,91.1,0,497 CLU2013,d,01/04/10,0,91.22,91.22,91.22,0,507 CLV2013,d,01/04/10,0,91.35,91.35,91.35,0,531 CLX2013,d,01/04/10,0,91.52,91.52,91.52,0,508 CLZ2013,d,01/04/10,91,91.69,91,91.69,215,21577 CLF2014,d,01/04/10,0,91.86,91.86,91.86,0,153 CLG2014,d,01/04/10,0,92.02,92.02,92.02,0,153 CLH2014,d,01/04/10,0,92.18,92.18,92.18,0,3 CLJ2014,d,01/04/10,0,92.34,92.34,92.34,0,3 CLK2014,d,01/04/10,0,92.5,92.5,92.5,0,10 CLM2014,d,01/04/10,0,92.66,92.66,92.66,0,1087 CLN2014,d,01/04/10,0,92.81,92.81,92.81,0,3 CLQ2014,d,01/04/10,0,92.96,92.96,92.96,0,3 CLU2014,d,01/04/10,0,93.11,93.11,93.11,0,3 CLV2014,d,01/04/10,0,93.27,93.27,93.27,0,3 CLX2014,d,01/04/10,0,93.43,93.43,93.43,0,3 CLZ2014,d,01/04/10,93.4,93.59,93.4,93.59,160,13614 CLF2015,d,01/04/10,0,93.75,93.75,93.75,0,0 CLG2015,d,01/04/10,0,93.91,93.91,93.91,0,0 CLH2015,d,01/04/10,0,94.07,94.07,94.07,0,0 CLJ2015,d,01/04/10,0,94.23,94.23,94.23,0,0 CLK2015,d,01/04/10,0,94.4,94.4,94.4,0,0 CLM2015,d,01/04/10,0,94.57,94.57,94.57,0,28 CLN2015,d,01/04/10,0,94.74,94.74,94.74,0,0 CLQ2015,d,01/04/10,0,94.91,94.91,94.91,0,0 CLU2015,d,01/04/10,0,95.08,95.08,95.08,0,0 CLV2015,d,01/04/10,0,95.25,95.25,95.25,0,0 CLX2015,d,01/04/10,0,95.42,95.42,95.42,0,0 CLZ2015,d,01/04/10,95.3,95.59,95.3,95.59,143,17368 CLM2016,d,01/04/10,0,96.71,96.71,96.71,0,50 CLZ2016,d,01/04/10,0,97.84,97.84,97.84,8,5405 CLM2017,d,01/04/10,0,99.13,99.13,99.13,0,0 CLZ2017,d,01/04/10,0,100.42,100.42,100.42,4,874 CLM2018,d,01/04/10,0,101.77,101.77,101.77,0,0 CLZ2018,d,01/04/10,102.6,103.12,102.6,103.12,2,21 CTH2010,d,01/04/10,75.9,76.77,75.67,76,3635,127329 CTK2010,d,01/04/10,76.85,77.83,76.77,77.13,1126,21965 CTN2010,d,01/04/10,77.25,78.2,77.25,77.52,418,22299 CTV2010,d,01/04/10,76.77,76.77,76.45,76.45,3,159 CTZ2010,d,01/04/10,76.14,77.19,76.14,76.5,235,15044 CTH2011,d,01/04/10,78,78.31,77.81,77.81,54,327 CTK2011,d,01/04/10,0,78.45,78.45,78.45,50,10 CTN2011,d,01/04/10,0,79.18,79.15,79.18,70,529 CTV2011,d,01/04/10,0,79.34,79.34,79.34,0,2 CTZ2011,d,01/04/10,79.5,79.84,79.5,79.84,0,262 CTH2012,d,01/04/10,0,81,81,81,0,34 CTK2012,d,01/04/10,0,81.75,81.75,81.75,0,0 CTN2012,d,01/04/10,0,82.5,82.5,82.5,0,0 CTV2012,d,01/04/10,0,83.45,83.45,83.45,0,0 DJH2010,d,01/04/10,10445,10545,10435,10519,176,10597 DJM2010,d,01/04/10,0,10459,10307,10459,0,11 DJU2010,d,01/04/10,0,10404,10249,10404,0,0 DJZ2010,d,01/04/10,0,10354,10200,10354,0,0 DXH2010,d,01/04/10,78.355,78.59,77.575,77.83,7947,59661 DXM2010,d,01/04/10,78.24,78.24,77.985,78.195,0,4913 DXU2010,d,01/04/10,0,78.195,78.195,78.195,0,1 DXZ2010,d,01/04/10,0,78.195,78.195,78.195,0,0 ECH2010,d,01/04/10,1.44,1.445,1.44,1.441,103125,145397 ECM2010,d,01/04/10,1.441,1.4445,1.4406,1.4406,134,1253 ECU2010,d,01/04/10,0,1.4397,1.4322,1.4397,0,656 ECZ2010,d,01/04/10,0,1.4388,1.4314,1.4388,2,9 ECH2011,d,01/04/10,0,1.4379,1.4306,1.4379,0,2 ECM2011,d,01/04/10,0,1.437,1.4298,1.437,0,0 EDF2010,d,01/04/10,99.7375,99.74,99.7375,99.74,4888,123985 EDG2010,d,01/04/10,0,99.7,99.695,99.7,1961,21328 EDH2010,d,01/04/10,99.645,99.655,99.645,99.655,84528,1164093 EDJ2010,d,01/04/10,0,99.565,99.545,99.565,516,861 EDK2010,d,01/04/10,0,99.485,99.45,99.485,500,804 EDM2010,d,01/04/10,99.34,99.38,99.335,99.375,107649,849109 EDU2010,d,01/04/10,98.945,98.995,98.935,98.995,105506,690182 EDZ2010,d,01/04/10,98.515,98.58,98.505,98.58,117475,724119 EDH2011,d,01/04/10,98.11,98.185,98.105,98.18,132012,484487 EDM2011,d,01/04/10,97.72,97.795,97.72,97.79,82035,532779 EDU2011,d,01/04/10,97.375,97.44,97.37,97.435,72528,475224 EDZ2011,d,01/04/10,97.05,97.11,97.045,97.11,69196,297543 EDH2012,d,01/04/10,96.775,96.83,96.77,96.825,48222,220571 EDM2012,d,01/04/10,96.5,96.555,96.495,96.545,31867,189545 EDU2012,d,01/04/10,96.265,96.315,96.255,96.3,28434,110129 EDZ2012,d,01/04/10,96.04,96.09,96.025,96.065,24142,94785 EDH2013,d,01/04/10,95.86,95.905,95.855,95.885,9840,63812 EDM2013,d,01/04/10,95.69,95.73,95.68,95.71,7397,58248 EDU2013,d,01/04/10,95.525,95.565,95.52,95.545,6749,57050 EDZ2013,d,01/04/10,95.365,95.405,95.355,95.38,7209,37594 EDH2014,d,01/04/10,95.24,95.275,95.235,95.255,4625,31512 EDM2014,d,01/04/10,95.125,95.16,95.12,95.135,4475,28479 EDU2014,d,01/04/10,95.02,95.055,95.015,95.025,4321,16171 EDZ2014,d,01/04/10,94.895,94.94,94.895,94.91,5341,15498 EDH2015,d,01/04/10,94.835,94.84,94.835,94.84,737,6918 EDM2015,d,01/04/10,94.755,94.755,94.755,94.755,1294,5944 EDU2015,d,01/04/10,94.69,94.69,94.685,94.685,999,7160 EDZ2015,d,01/04/10,94.615,94.615,94.6,94.6,1202,8011 EDH2016,d,01/04/10,94.575,94.575,94.56,94.56,193,10738 EDM2016,d,01/04/10,94.51,94.51,94.495,94.495,429,3546 EDU2016,d,01/04/10,94.46,94.46,94.445,94.445,96,4719 EDZ2016,d,01/04/10,94.385,94.385,94.37,94.37,107,11103 EDH2017,d,01/04/10,94.355,94.355,94.34,94.34,25,2922 EDM2017,d,01/04/10,94.305,94.305,94.29,94.29,0,1202 EDU2017,d,01/04/10,94.265,94.265,94.25,94.25,0,730 EDZ2017,d,01/04/10,94.205,94.205,94.19,94.19,2,1731 EDH2018,d,01/04/10,94.19,94.19,94.175,94.175,25,1707 EDM2018,d,01/04/10,94.155,94.155,94.14,94.14,0,457 EDU2018,d,01/04/10,94.125,94.125,94.11,94.11,50,495 EDZ2018,d,01/04/10,94.07,94.07,94.055,94.055,0,1504 EDH2019,d,01/04/10,94.035,94.05,94.035,94.05,0,619 EDM2019,d,01/04/10,94.01,94.025,94.01,94.025,0,407 EDU2019,d,01/04/10,93.985,94,93.985,94,0,713 EDZ2019,d,01/04/10,93.93,93.945,93.93,93.945,0,212 ESH2010,d,01/04/10,1113.75,1129.75,1113.25,1128.75,638861,2392916 ESM2010,d,01/04/10,1110,1124.75,1109.75,1124,300,1994 ESU2010,d,01/04/10,0,1119.5,1103.25,1119.5,0,399 ESZ2010,d,01/04/10,0,1116.5,1099.25,1116.5,0,6 ESH2011,d,01/04/10,0,1114.5,1114.5,1114.5,0,0 FCF2010,d,01/04/10,95.85,95.9,95.2,95.875,820,4482 FCH2010,d,01/04/10,96.25,96.4,95.55,96.325,2901,15699 FCJ2010,d,01/04/10,97.55,97.55,96.9,97.125,605,4352 FCK2010,d,01/04/10,98,98.375,97.9,98.35,369,3806 FCQ2010,d,01/04/10,99.25,99.5,99.25,99.5,99,1564 FCU2010,d,01/04/10,0,99.4,99,99.4,6,25 FCV2010,d,01/04/10,98.9,99.2,98.9,99.2,6,32 FCX2010,d,01/04/10,0,99.4,98.7,99.4,0,1 FFF2010,d,01/04/10,0,99.875,99.865,99.875,3565,68258 FFG2010,d,01/04/10,0,99.845,99.84,99.845,3032,92332 FFH2010,d,01/04/10,0,99.815,99.81,99.815,520,60515 FFJ2010,d,01/04/10,0,99.795,99.79,99.795,2861,62076 FFK2010,d,01/04/10,0,99.74,99.72,99.74,7134,58442 FFM2010,d,01/04/10,0,99.7,99.67,99.7,6499,31741 FFN2010,d,01/04/10,0,99.605,99.555,99.605,6249,26477 FFQ2010,d,01/04/10,0,99.49,99.43,99.49,2641,13687 FFU2010,d,01/04/10,0,99.385,99.315,99.385,1915,14619 FFV2010,d,01/04/10,0,99.27,99.185,99.27,1342,13914 FFX2010,d,01/04/10,0,99.105,99.01,99.105,476,12286 FFZ2010,d,01/04/10,0,99,98.905,99,290,7694 FFF2011,d,01/04/10,0,98.89,98.795,98.89,398,3172 FFG2011,d,01/04/10,0,98.715,98.62,98.715,377,10023 FFH2011,d,01/04/10,0,98.615,98.52,98.615,161,628 FFJ2011,d,01/04/10,0,98.5,98.39,98.5,336,1118 FFK2011,d,01/04/10,0,98.315,98.2,98.315,682,2322 FFM2011,d,01/04/10,0,98.26,98.14,98.26,255,435 FFN2011,d,01/04/10,0,98.1,97.98,98.1,53,859 FFQ2011,d,01/04/10,0,97.955,97.85,97.955,33,873 FFU2011,d,01/04/10,0,97.84,97.745,97.84,33,648 FFV2011,d,01/04/10,0,97.73,97.64,97.73,33,52 FFX2011,d,01/04/10,0,97.585,97.505,97.585,33,35 FFZ2011,d,01/04/10,0,97.585,97.505,97.585,0,0 FVH2010,d,01/04/10,114.3984375,114.546875,114.3984375,114.546875,171620,737898 FVM2010,d,01/04/10,0,113.4140625,113.25,113.4140625,0,1 FVU2010,d,01/04/10,0,112.28125,112.1171875,112.28125,0,0 FVZ2010,d,01/04/10,0,111.1484375,110.984375,111.1484375,0,0 FVH2011,d,01/04/10,0,110.015625,110.015625,110.015625,0,0 GCF2010,d,01/04/10,1097.1,1122.3,1097.1,1117.7,149,186 GCG2010,d,01/04/10,1099,1124.6,1093.8,1118.3,64594,315157 GCH2010,d,01/04/10,1095,1124.8,1095,1119,16,12 GCJ2010,d,01/04/10,1101,1125.9,1095.4,1119.6,3756,47522 GCM2010,d,01/04/10,1103.6,1126.1,1097.3,1120.8,2364,34686 GCQ2010,d,01/04/10,1106.4,1122,1106.4,1122,635,16249 GCV2010,d,01/04/10,1122.7,1128.4,1122.7,1123.7,125,4308 GCZ2010,d,01/04/10,1107.4,1131.2,1102.7,1125.8,1315,22544 GCG2011,d,01/04/10,1130,1130,1128.4,1128.4,957,5199 GCJ2011,d,01/04/10,1133.1,1133.1,1131.4,1131.4,2,3723 GCM2011,d,01/04/10,1136.4,1136.4,1133.3,1135,0,8094 GCQ2011,d,01/04/10,1140.2,1140.2,1139.1,1139.1,0,1296 GCV2011,d,01/04/10,1145.7,1145.7,1143.7,1143.7,0,1073 GCZ2011,d,01/04/10,1154.2,1154.2,1148.5,1148.5,57,10192 GCM2012,d,01/04/10,0,1165.4,1165.4,1165.4,0,5973 GCZ2012,d,01/04/10,1190,1190,1185.3,1185.3,2,8583 GCM2013,d,01/04/10,0,1207.5,1207.5,1207.5,0,927 GCZ2013,d,01/04/10,0,1232.2,1232.2,1232.2,14,3103 GCM2014,d,01/04/10,0,1258.1,1258.1,1258.1,0,951 GCZ2014,d,01/04/10,0,1284.5,1284.5,1284.5,1,1 GIF2010,d,01/04/10,535.8,539,535,539,243,18568 GIG2010,d,01/04/10,0,542.75,538.5,542.75,0,12 GIH2010,d,01/04/10,0,545,543,545,0,0 HGF2010,d,01/04/10,3.358,3.409,3.353,3.388,415,1244 HGG2010,d,01/04/10,3.377,3.4105,3.373,3.3985,299,1475 HGH2010,d,01/04/10,3.35,3.429,3.3465,3.406,9792,115323 HGJ2010,d,01/04/10,3.425,3.425,3.405,3.4135,6,1029 HGK2010,d,01/04/10,3.38,3.44,3.377,3.421,643,19847 HGM2010,d,01/04/10,3.434,3.434,3.426,3.426,1,466 HGN2010,d,01/04/10,3.433,3.433,3.431,3.431,406,7523 HGQ2010,d,01/04/10,0,3.4335,3.4335,3.4335,1,265 HGU2010,d,01/04/10,0,3.4355,3.4355,3.4355,3,4365 HGV2010,d,01/04/10,0,3.4375,3.4375,3.4375,0,215 HGX2010,d,01/04/10,0,3.439,3.439,3.439,0,190 HGZ2010,d,01/04/10,3.45,3.4505,3.438,3.4405,1,2637 HGF2011,d,01/04/10,0,3.4415,3.4415,3.4415,0,138 HGG2011,d,01/04/10,0,3.4425,3.4425,3.4425,0,1 HGH2011,d,01/04/10,0,3.4435,3.4435,3.4435,0,56 HGJ2011,d,01/04/10,0,3.4445,3.4445,3.4445,0,7 HGK2011,d,01/04/10,0,3.4455,3.4455,3.4455,0,4 HGM2011,d,01/04/10,0,3.4465,3.4465,3.4465,0,27 HGN2011,d,01/04/10,0,3.4475,3.4475,3.4475,0,7 HGQ2011,d,01/04/10,0,3.4485,3.4485,3.4485,0,3 HGU2011,d,01/04/10,0,3.4495,3.4495,3.4495,0,40 HGV2011,d,01/04/10,0,3.4505,3.4505,3.4505,0,0 HGX2011,d,01/04/10,0,3.4515,3.4515,3.4515,0,0 HGZ2011,d,01/04/10,0,3.4525,3.4525,3.4525,0,0 HGF2012,d,01/04/10,0,3.4535,3.4535,3.4535,0,0 HOG2010,d,01/04/10,2.138,2.1962,2.13,2.1905,27663,92300 HOH2010,d,01/04/10,2.1379,2.199,2.1374,2.1926,9040,51049 HOJ2010,d,01/04/10,2.1396,2.2,2.1391,2.1912,3699,28741 HOK2010,d,01/04/10,2.1472,2.1975,2.1472,2.1933,2333,17653 HOM2010,d,01/04/10,2.16,2.2014,2.16,2.1978,2295,34734 HON2010,d,01/04/10,2.211,2.211,2.2045,2.2106,339,10309 HOQ2010,d,01/04/10,2.2234,2.2287,2.2228,2.2269,121,4195 HOU2010,d,01/04/10,2.2456,2.2521,2.2403,2.2491,83,7767 HOV2010,d,01/04/10,2.2699,2.2732,2.2665,2.2732,191,5846 HOX2010,d,01/04/10,2.2932,2.2955,2.289,2.2955,73,6221 HOZ2010,d,01/04/10,2.2881,2.324,2.2881,2.3178,945,16353 HOF2011,d,01/04/10,2.3336,2.3393,2.3318,2.3393,236,6702 HOG2011,d,01/04/10,0,2.3523,2.3523,2.3523,51,2170 HOH2011,d,01/04/10,0,2.3558,2.3558,2.3558,7,3453 HOJ2011,d,01/04/10,0,2.3468,2.3468,2.3468,0,1055 HOK2011,d,01/04/10,0,2.3423,2.3423,2.3423,9,628 HOM2011,d,01/04/10,0,2.3433,2.3433,2.3433,9,4693 HON2011,d,01/04/10,0,2.3528,2.3528,2.3528,0,319 HOQ2011,d,01/04/10,0,2.3688,2.3688,2.3688,0,966 HOU2011,d,01/04/10,0,2.3848,2.3848,2.3848,0,551 HOV2011,d,01/04/10,2.402,2.4023,2.402,2.4023,0,290 HOX2011,d,01/04/10,2.418,2.4198,2.418,2.4198,0,793 HOZ2011,d,01/04/10,2.435,2.4368,2.435,2.4368,6,4072 HOF2012,d,01/04/10,2.452,2.4528,2.452,2.4528,0,89 HOG2012,d,01/04/10,0,2.4623,2.4623,2.4623,0,41 HOH2012,d,01/04/10,0,2.4588,2.4588,2.4588,0,292 HOJ2012,d,01/04/10,0,2.4453,2.4453,2.4453,0,67 HOK2012,d,01/04/10,0,2.4398,2.4398,2.4398,0,5 HOM2012,d,01/04/10,0,2.4408,2.4408,2.4408,0,108 HON2012,d,01/04/10,0,2.4588,2.4588,2.4588,0,6 HOQ2012,d,01/04/10,0,2.4813,2.4813,2.4813,0,45 JYH2010,d,01/04/10,1.0768,1.0804,1.0768,1.0804,52456,100677 JYM2010,d,01/04/10,0,1.0812,1.0749,1.0812,38,360 JYU2010,d,01/04/10,0,1.0827,1.0765,1.0827,5,85 JYZ2010,d,01/04/10,0,1.0855,1.0794,1.0855,3,24 JYH2011,d,01/04/10,0,1.0889,1.0828,1.0889,0,0 JYM2011,d,01/04/10,0,1.0923,1.0862,1.0923,0,0 KCH2010,d,01/04/10,136,142.45,136,141.85,5256,76398 KCK2010,d,01/04/10,137.5,144.1,137.5,143.65,1347,26608 KCN2010,d,01/04/10,141.9,145.2,141.6,145,234,5627 KCU2010,d,01/04/10,143.3,146.75,143.1,146.2,12,6447 KCZ2010,d,01/04/10,144.95,147.85,144.95,147.85,11,6982 KCH2011,d,01/04/10,0,149.3,149.3,149.3,0,2242 KCK2011,d,01/04/10,0,150.35,150.35,150.35,0,226 KCN2011,d,01/04/10,0,151.45,151.45,151.45,0,81 KCU2011,d,01/04/10,0,152.55,152.55,152.55,0,31 KCZ2011,d,01/04/10,0,154.35,154.35,154.35,0,18 KCH2012,d,01/04/10,0,156,156,156,0,10 KCK2012,d,01/04/10,0,157.25,157.25,157.25,0,15 KCN2012,d,01/04/10,0,158.25,158.25,158.25,0,2 KCU2012,d,01/04/10,0,159.15,159.15,159.15,0,0 KWH2010,d,01/04/10,547,553.5,547,550.75,3587,61152 KWK2010,d,01/04/10,564.5,564.5,561.5,562.25,1007,13775 KWN2010,d,01/04/10,575,576.75,573,574.5,1364,30154 KWU2010,d,01/04/10,588,588,585,586.25,26,3256 KWZ2010,d,01/04/10,603,604.75,603,604.75,608,35997 KWH2011,d,01/04/10,0,618.75,618.75,618.75,6,164 KWK2011,d,01/04/10,0,628.75,628.75,628.75,2,7 KWN2011,d,01/04/10,0,638.75,638.75,638.75,23,750 KWU2011,d,01/04/10,0,645.75,645.75,645.75,0,0 KWZ2011,d,01/04/10,0,652.75,652.75,652.75,0,0 KWN2012,d,01/04/10,0,658.75,658.75,658.75,0,24 LBF2010,d,01/04/10,205,206,201,201,140,1515 LBH2010,d,01/04/10,233,233.8,228.6,230.5,316,5330 LBK2010,d,01/04/10,249.5,251.7,249.4,250.5,40,1398 LBN2010,d,01/04/10,0,258.5,257.5,257.5,5,251 LBU2010,d,01/04/10,0,261,261,261,0,123 LBX2010,d,01/04/10,0,261.4,261.4,261.4,0,3 LBF2011,d,01/04/10,0,253.9,253.9,253.9,0,0 LCG2010,d,01/04/10,86.6,86.8,85.35,85.375,22225,125915 LCJ2010,d,01/04/10,89.8,90,88.75,89.075,17187,76662 LCM2010,d,01/04/10,87.7,87.85,86.8,87.25,7595,40877 LCQ2010,d,01/04/10,87.7,87.75,86.85,87.3,1491,9901 LCV2010,d,01/04/10,89.85,89.9,89.25,89.525,1093,8117 LCZ2010,d,01/04/10,90.45,90.45,89.75,90.15,133,2096 LCG2011,d,01/04/10,90.4,90.55,90,90.55,51,1007 LCJ2011,d,01/04/10,0,91.5,91.5,91.5,1,271 LCM2011,d,01/04/10,0,89.1,89.1,89.1,0,0 LHG2010,d,01/04/10,66,66.45,65.5,65.85,8918,70384 LHJ2010,d,01/04/10,70.15,70.625,69.95,70.45,5441,53035 LHK2010,d,01/04/10,75,75.45,74.9,75.425,312,3309 LHM2010,d,01/04/10,77.5,78,77.45,77.975,2406,28331 LHN2010,d,01/04/10,76.2,76.75,76.2,76.725,419,9675 LHQ2010,d,01/04/10,75.35,76,75.3,75.95,227,7340 LHV2010,d,01/04/10,67.55,67.8,67.55,67.8,160,3341 LHZ2010,d,01/04/10,67.05,67.25,66.9,67.25,18,2153 LHG2011,d,01/04/10,0,69.2,68.7,69.2,2,134 LHJ2011,d,01/04/10,0,71.6,71.6,71.6,0,77 LHK2011,d,01/04/10,0,75,75,75,0,0 LHM2011,d,01/04/10,0,77,77,77,0,0 MDH2010,d,01/04/10,732,738,732,735.7,33,1447 MDM2010,d,01/04/10,0,733.7,732.9,733.7,0,0 MDU2010,d,01/04/10,0,731.7,730.9,731.7,0,0 MDZ2010,d,01/04/10,0,729.7,728.9,729.7,0,0 MDH2011,d,01/04/10,0,727.7,726.9,727.7,0,0 MQF2010,d,01/04/10,0,0.0775,0.0763,0.0775,0,0 MQG2010,d,01/04/10,0,0.07735,0.07615,0.07735,0,3 MQH2010,d,01/04/10,0.07665,0.07715,0.07665,0.076975,7874,93133 MQJ2010,d,01/04/10,0,0.07615,0.07495,0.07615,0,0 MQK2010,d,01/04/10,0,0.07605,0.07485,0.07605,0,0 MQM2010,d,01/04/10,0,0.076075,0.074875,0.076075,0,1393 MQN2010,d,01/04/10,0,0.07605,0.07485,0.07605,0,0 MQQ2010,d,01/04/10,0,0.0756,0.0744,0.0756,0,0 MQU2010,d,01/04/10,0,0.075175,0.073975,0.075175,0,35 MQV2010,d,01/04/10,0,0.07415,0.07295,0.07415,0,0 MQX2010,d,01/04/10,0,0.0742,0.073,0.0742,0,0 MQZ2010,d,01/04/10,0,0.074225,0.073025,0.074225,0,0 MQF2011,d,01/04/10,0,0.07425,0.07305,0.07425,0,0 MQH2011,d,01/04/10,0,0.073275,0.072075,0.073275,0,0 MQM2011,d,01/04/10,0,0.072325,0.071125,0.072325,0,0 MVH2010,d,01/04/10,0,2133,2133,2133,0,0 MVM2010,d,01/04/10,0,2133,2133,2133,0,0 MVU2010,d,01/04/10,0,2133,2133,2133,0,0 NDH2010,d,01/04/10,1866.75,1890,1866.5,1886.75,629,11046 NDM2010,d,01/04/10,0,1884.75,1883.25,1884.75,0,10 NDU2010,d,01/04/10,0,1883.75,1882.25,1883.75,0,0 NDZ2010,d,01/04/10,0,1882.75,1881.25,1882.75,0,0 NDH2011,d,01/04/10,0,1881.75,1880.25,1881.75,0,0 NGG2010,d,01/04/10,5.705,5.894,5.705,5.884,59409,120370 NGH2010,d,01/04/10,5.677,5.852,5.677,5.841,24368,130769 NGJ2010,d,01/04/10,5.661,5.81,5.661,5.802,17392,76470 NGK2010,d,01/04/10,5.728,5.838,5.711,5.837,5936,38139 NGM2010,d,01/04/10,5.802,5.897,5.798,5.897,3503,24044 NGN2010,d,01/04/10,5.855,5.967,5.851,5.967,2797,19756 NGQ2010,d,01/04/10,5.953,6.035,5.93,6.032,3226,28624 NGU2010,d,01/04/10,6.011,6.059,5.97,6.059,3087,20847 NGV2010,d,01/04/10,6.111,6.16,6.055,6.159,6928,45071 NGX2010,d,01/04/10,6.391,6.454,6.364,6.454,526,11415 NGZ2010,d,01/04/10,6.701,6.764,6.682,6.764,1472,22404 NGF2011,d,01/04/10,6.969,6.981,6.89,6.979,2840,21550 NGG2011,d,01/04/10,6.896,6.949,6.896,6.949,196,7956 NGH2011,d,01/04/10,6.711,6.759,6.695,6.759,2165,20985 NGJ2011,d,01/04/10,6.212,6.212,6.091,6.159,1105,16583 NGK2011,d,01/04/10,6.17,6.17,6.095,6.119,111,9361 NGM2011,d,01/04/10,6.095,6.169,6.095,6.169,51,4416 NGN2011,d,01/04/10,0,6.229,6.229,6.229,3,3565 NGQ2011,d,01/04/10,0,6.284,6.284,6.284,102,3950 NGU2011,d,01/04/10,0,6.319,6.319,6.319,76,3586 NGV2011,d,01/04/10,6.405,6.434,6.4,6.434,173,7078 NGX2011,d,01/04/10,6.655,6.684,6.655,6.684,13,2848 NGZ2011,d,01/04/10,0,6.964,6.964,6.964,781,10400 NGF2012,d,01/04/10,0,7.169,7.169,7.169,79,3669 NGG2012,d,01/04/10,0,7.144,7.144,7.144,0,1654 NGH2012,d,01/04/10,7,7,6.919,6.919,0,4397 NGJ2012,d,01/04/10,6.25,6.289,6.25,6.289,0,3078 NGK2012,d,01/04/10,0,6.239,6.239,6.239,10,3239 NGM2012,d,01/04/10,0,6.294,6.294,6.294,0,1336 NGN2012,d,01/04/10,6.31,6.364,6.31,6.364,0,1264 NGQ2012,d,01/04/10,6.36,6.419,6.36,6.419,0,1694 NGU2012,d,01/04/10,6.41,6.459,6.41,6.459,0,1531 NGV2012,d,01/04/10,0,6.574,6.574,6.574,0,2090 NGX2012,d,01/04/10,0,6.819,6.819,6.819,0,1850 NGZ2012,d,01/04/10,0,7.074,7.074,7.074,120,5481 NGF2013,d,01/04/10,0,7.269,7.269,7.269,0,1522 NGG2013,d,01/04/10,0,7.254,7.254,7.254,0,695 NGH2013,d,01/04/10,0,7.024,7.024,7.024,0,1508 NGJ2013,d,01/04/10,0,6.409,6.409,6.409,0,1646 NGK2013,d,01/04/10,0,6.364,6.364,6.364,0,1265 NGM2013,d,01/04/10,0,6.424,6.424,6.424,0,718 NGN2013,d,01/04/10,0,6.494,6.494,6.494,0,705 NGQ2013,d,01/04/10,0,6.554,6.554,6.554,0,632 NGU2013,d,01/04/10,0,6.589,6.589,6.589,0,492 NGV2013,d,01/04/10,0,6.704,6.704,6.704,0,1443 NGX2013,d,01/04/10,0,6.949,6.949,6.949,0,394 NGZ2013,d,01/04/10,0,7.204,7.204,7.204,0,5715 NGF2014,d,01/04/10,0,7.409,7.409,7.409,0,1489 NGG2014,d,01/04/10,0,7.404,7.404,7.404,0,118 NGH2014,d,01/04/10,0,7.174,7.174,7.174,0,402 NGJ2014,d,01/04/10,0,6.574,6.574,6.574,0,1449 NGK2014,d,01/04/10,0,6.534,6.534,6.534,0,179 NGM2014,d,01/04/10,0,6.599,6.599,6.599,0,97 NGN2014,d,01/04/10,0,6.674,6.674,6.674,0,90 NGQ2014,d,01/04/10,0,6.739,6.739,6.739,0,95 NGU2014,d,01/04/10,0,6.774,6.774,6.774,0,88 NGV2014,d,01/04/10,0,6.879,6.879,6.879,0,332 NGX2014,d,01/04/10,0,7.134,7.134,7.134,0,68 NGZ2014,d,01/04/10,0,7.409,7.409,7.409,0,96 NGF2015,d,01/04/10,0,7.619,7.619,7.619,0,425 NGG2015,d,01/04/10,0,7.609,7.609,7.609,0,20 NGH2015,d,01/04/10,0,7.379,7.379,7.379,0,105 NGJ2015,d,01/04/10,0,6.779,6.779,6.779,0,467 NGK2015,d,01/04/10,0,6.734,6.734,6.734,0,109 NGM2015,d,01/04/10,0,6.799,6.799,6.799,0,30 NGN2015,d,01/04/10,0,6.874,6.874,6.874,0,49 NGQ2015,d,01/04/10,0,6.939,6.939,6.939,0,26 NGU2015,d,01/04/10,0,6.974,6.974,6.974,0,17 NGV2015,d,01/04/10,0,7.079,7.079,7.079,0,97 NGX2015,d,01/04/10,0,7.339,7.339,7.339,0,24 NGZ2015,d,01/04/10,0,7.609,7.609,7.609,0,2009 NGF2016,d,01/04/10,0,7.819,7.819,7.819,0,10 NGG2016,d,01/04/10,0,7.809,7.809,7.809,0,10 NGH2016,d,01/04/10,0,7.579,7.579,7.579,0,112 NGJ2016,d,01/04/10,0,6.969,6.969,6.969,0,134 NGK2016,d,01/04/10,0,6.924,6.924,6.924,0,10 NGM2016,d,01/04/10,0,6.994,6.994,6.994,0,30 NGN2016,d,01/04/10,0,7.074,7.074,7.074,0,13 NGQ2016,d,01/04/10,0,7.144,7.144,7.144,0,8 NGU2016,d,01/04/10,0,7.174,7.174,7.174,0,11 NGV2016,d,01/04/10,0,7.274,7.274,7.274,0,15 NGX2016,d,01/04/10,0,7.534,7.534,7.534,0,8 NGZ2016,d,01/04/10,0,7.814,7.814,7.814,0,21 NGF2017,d,01/04/10,0,8.029,8.029,8.029,0,14 NGG2017,d,01/04/10,0,8.019,8.019,8.019,0,0 NGH2017,d,01/04/10,0,7.789,7.789,7.789,0,5 NGJ2017,d,01/04/10,0,7.159,7.159,7.159,0,5 NGK2017,d,01/04/10,0,7.119,7.119,7.119,0,0 NGM2017,d,01/04/10,0,7.194,7.194,7.194,0,0 NGN2017,d,01/04/10,0,7.279,7.279,7.279,0,8 NGQ2017,d,01/04/10,0,7.339,7.339,7.339,0,1 NGU2017,d,01/04/10,0,7.364,7.364,7.364,0,0 NGV2017,d,01/04/10,0,7.459,7.459,7.459,0,0 NGX2017,d,01/04/10,0,7.724,7.724,7.724,0,0 NGZ2017,d,01/04/10,0,8.024,8.024,8.024,0,4 NGF2018,d,01/04/10,0,8.249,8.249,8.249,0,30 NGG2018,d,01/04/10,0,8.244,8.244,8.244,0,30 NGH2018,d,01/04/10,0,8.014,8.014,8.014,0,30 NGJ2018,d,01/04/10,0,7.364,7.364,7.364,0,30 NGK2018,d,01/04/10,0,7.324,7.324,7.324,0,30 NGM2018,d,01/04/10,0,7.404,7.404,7.404,0,30 NGN2018,d,01/04/10,0,7.494,7.494,7.494,0,30 NGQ2018,d,01/04/10,0,7.554,7.554,7.554,0,30 NGU2018,d,01/04/10,0,7.579,7.579,7.579,0,30 NGV2018,d,01/04/10,0,7.664,7.664,7.664,0,30 NGX2018,d,01/04/10,0,7.939,7.939,7.939,0,30 NGZ2018,d,01/04/10,0,8.239,8.239,8.239,0,30 NGF2019,d,01/04/10,0,8.469,8.469,8.469,0,0 NGG2019,d,01/04/10,0,8.464,8.464,8.464,0,0 NGH2019,d,01/04/10,0,8.239,8.239,8.239,0,0 NGJ2019,d,01/04/10,0,7.569,7.569,7.569,0,0 NGK2019,d,01/04/10,0,7.529,7.529,7.529,0,0 NGM2019,d,01/04/10,0,7.609,7.609,7.609,0,0 NGN2019,d,01/04/10,0,7.699,7.699,7.699,0,0 NGQ2019,d,01/04/10,0,7.764,7.764,7.764,0,0 NGU2019,d,01/04/10,0,7.789,7.789,7.789,0,0 NGV2019,d,01/04/10,0,7.879,7.879,7.879,0,0 NGX2019,d,01/04/10,0,8.164,8.164,8.164,0,0 NGZ2019,d,01/04/10,0,8.479,8.479,8.479,0,0 NKH2010,d,01/04/10,0,10875,10800,10875,1188,25275 NKM2010,d,01/04/10,0,10875,10870,10875,0,0 NKU2010,d,01/04/10,0,10875,10870,10875,0,0 NKZ2010,d,01/04/10,0,10875,10870,10875,0,0 NQH2010,d,01/04/10,1865.5,1889,1865.5,1886.75,112919,303786 NQM2010,d,01/04/10,1868.75,1886.25,1868.5,1884.75,81,668 NQU2010,d,01/04/10,0,1883.75,1856.25,1883.75,0,0 NQZ2010,d,01/04/10,0,1882.75,1882.75,1882.75,0,2 NQH2011,d,01/04/10,0,1881.75,1881.75,1881.75,0,0 OH2010,d,01/04/10,278,279,278,279,1634,9582 OK2010,d,01/04/10,287,287,287,287,84,929 ON2010,d,01/04/10,0,295.5,293.5,295.5,1,808 OU2010,d,01/04/10,0,303,301,303,0,350 OZ2010,d,01/04/10,0,310.5,308.5,310.5,58,588 OH2011,d,01/04/10,0,320.5,318.5,320.5,0,0 OK2011,d,01/04/10,0,329.5,327.5,329.5,0,0 ON2011,d,01/04/10,0,338.5,336.5,338.5,0,0 OU2011,d,01/04/10,0,347.5,345.5,347.5,0,0 OZ2011,d,01/04/10,0,358.5,356.5,358.5,0,0 ON2012,d,01/04/10,0,388.5,386.5,388.5,0,0 OU2012,d,01/04/10,0,397.5,395.5,397.5,0,0 OJF2010,d,01/04/10,127.5,135.75,127.5,128.55,225,809 OJH2010,d,01/04/10,133.25,139.05,132,133.55,2882,25843 OJK2010,d,01/04/10,141,142.75,135.7,137.25,284,5211 OJN2010,d,01/04/10,140,145.75,139.25,140.25,54,1813 OJU2010,d,01/04/10,145.8,147.1,142.2,142.2,36,692 OJX2010,d,01/04/10,144,147.25,141.2,141.2,26,211 OJF2011,d,01/04/10,146.5,146.5,142,142,0,57 OJH2011,d,01/04/10,0,145.5,145.5,145.5,0,6 OJK2011,d,01/04/10,0,147.65,147.65,147.65,0,0 OJN2011,d,01/04/10,0,149.8,149.8,149.8,0,179 OJU2011,d,01/04/10,0,150.25,150.25,150.25,0,0 OJX2011,d,01/04/10,0,151.25,151.25,151.25,0,0 OJF2012,d,01/04/10,0,151.25,151.25,151.25,0,0 OJH2012,d,01/04/10,0,151.25,151.25,151.25,0,0 OJK2012,d,01/04/10,0,151.25,151.25,151.25,0,0 OJN2012,d,01/04/10,0,151.25,151.25,151.25,0,0 OJU2012,d,01/04/10,0,151.25,151.25,151.25,0,0 OJX2012,d,01/04/10,0,151.25,151.25,151.25,0,0 PAF2010,d,01/04/10,0,419.8,419.8,419.8,0,0 PAH2010,d,01/04/10,409.85,427.5,408,421.4,1007,22310 PAM2010,d,01/04/10,418,424.4,418,422.5,20,300 PAU2010,d,01/04/10,0,422.5,422.5,422.5,0,0 PAZ2010,d,01/04/10,0,422.45,422.45,422.45,0,5 PBG2010,d,01/04/10,88.4,89.2,87.5,87.5,43,303 PBH2010,d,01/04/10,0,88.4,86.875,86.875,0,87 PBK2010,d,01/04/10,90.225,90.25,89.15,89.15,0,116 PBN2010,d,01/04/10,91,91.1,91,91,1,21 PBQ2010,d,01/04/10,0,86,86,86,0,15 PLF2010,d,01/04/10,1477.2,1521.7,1477.2,1517.3,103,535 PLG2010,d,01/04/10,1495.2,1518.4,1495.2,1518.4,0,0 PLH2010,d,01/04/10,1522.7,1523.7,1522.7,1523.7,0,0 PLJ2010,d,01/04/10,1471,1533.8,1471,1523.9,1268,31189 PLN2010,d,01/04/10,1523,1528,1523,1527.1,133,812 PLV2010,d,01/04/10,0,1530.2,1530.2,1530.2,0,14 PLF2011,d,01/04/10,0,1530.2,1530.2,1530.2,0,3 RBG2010,d,01/04/10,2.075,2.1136,2.0671,2.1044,33175,89628 RBH2010,d,01/04/10,2.0875,2.1286,2.0845,2.1201,11214,42386 RBJ2010,d,01/04/10,2.2,2.2358,2.2,2.2271,7237,30393 RBK2010,d,01/04/10,2.2371,2.2434,2.2243,2.2358,1235,12996 RBM2010,d,01/04/10,2.2089,2.2497,2.2089,2.2418,1883,15973 RBN2010,d,01/04/10,2.2105,2.2428,2.2091,2.2428,424,6155 RBQ2010,d,01/04/10,2.2336,2.2398,2.2325,2.2398,395,5920 RBU2010,d,01/04/10,2.2245,2.2323,2.2233,2.2323,534,6092 RBV2010,d,01/04/10,0,2.1333,2.1333,2.1333,406,2836 RBX2010,d,01/04/10,0,2.125,2.125,2.125,309,9265 RBZ2010,d,01/04/10,2.1024,2.1339,2.1024,2.1323,734,7144 RBF2011,d,01/04/10,0,2.1538,2.1538,2.1538,25,1572 RBG2011,d,01/04/10,0,2.1763,2.1763,2.1763,0,282 RBH2011,d,01/04/10,0,2.2018,2.2018,2.2018,5,742 RBJ2011,d,01/04/10,0,2.3118,2.3118,2.3118,5,1091 RBK2011,d,01/04/10,0,2.3263,2.3263,2.3263,0,17 RBM2011,d,01/04/10,0,2.3293,2.3293,2.3293,0,54 RBN2011,d,01/04/10,0,2.3283,2.3283,2.3283,0,2 RBQ2011,d,01/04/10,0,2.3258,2.3258,2.3258,0,3 RBU2011,d,01/04/10,0,2.3198,2.3198,2.3198,0,2 RBV2011,d,01/04/10,0,2.2198,2.2198,2.2198,0,2 RBX2011,d,01/04/10,0,2.2078,2.2078,2.2078,0,2 RBZ2011,d,01/04/10,0,2.2153,2.2153,2.2153,5,1049 RBF2012,d,01/04/10,0,2.2278,2.2278,2.2278,0,2 RBG2012,d,01/04/10,0,2.2478,2.2478,2.2478,0,2 RBH2012,d,01/04/10,0,2.2677,2.2677,2.2677,0,2 RBJ2012,d,01/04/10,0,2.3952,2.3952,2.3952,0,2 RBK2012,d,01/04/10,0,2.4077,2.4077,2.4077,0,2 RBM2012,d,01/04/10,0,2.4077,2.4077,2.4077,0,2 RBN2012,d,01/04/10,0,2.4057,2.4057,2.4057,0,0 RBQ2012,d,01/04/10,0,2.4017,2.4017,2.4017,0,0 RBU2012,d,01/04/10,0,2.3922,2.3922,2.3922,0,0 RBV2012,d,01/04/10,0,2.3222,2.3222,2.3222,0,0 RBX2012,d,01/04/10,0,2.3172,2.3172,2.3172,0,0 RBZ2012,d,01/04/10,0,2.3222,2.3222,2.3222,0,0 RBF2013,d,01/04/10,0,2.3271,2.3271,2.3271,0,0 RRF2010,d,01/04/10,14.85,14.85,14.565,14.81,336,569 RRH2010,d,01/04/10,15.18,15.2,15.1,15.135,925,13012 RRK2010,d,01/04/10,15.42,15.42,15.15,15.39,2,434 RRN2010,d,01/04/10,0,15.62,15.37,15.62,2,545 RRU2010,d,01/04/10,0,14.12,13.9,14.12,6,802 RRX2010,d,01/04/10,0,14.31,14.085,14.31,1,455 RRF2011,d,01/04/10,0,14.44,14.235,14.44,0,11 SF2010,d,01/04/10,1057,1064,1042,1049.5,29084,14001 SH2010,d,01/04/10,1067,1074.5,1050,1058,67411,215134 SK2010,d,01/04/10,1071,1076,1056,1062.5,12231,56047 SN2010,d,01/04/10,1076,1078,1061.5,1067,8699,54736 SQ2010,d,01/04/10,0,1061.5,1053.5,1061.5,81,1732 SU2010,d,01/04/10,0,1040,1033.25,1040,169,1133 SX2010,d,01/04/10,1028,1035,1014.5,1020,5397,67273 SF2011,d,01/04/10,1035.5,1035.5,1021,1027.25,206,3917 SH2011,d,01/04/10,1043.5,1043.5,1029,1033.75,45,1152 SK2011,d,01/04/10,0,1029.25,1023.5,1029.25,0,331 SN2011,d,01/04/10,0,1029,1024.75,1029,81,274 SQ2011,d,01/04/10,0,1025,1020,1025,0,29 SU2011,d,01/04/10,0,1015,1010,1015,0,2 SX2011,d,01/04/10,0,1013.5,1007.25,1013.5,68,1857 SF2012,d,01/04/10,0,1020.75,1014.75,1020.75,0,7 SH2012,d,01/04/10,0,1020.75,1014.75,1020.75,0,0 SK2012,d,01/04/10,0,1020.75,1014.75,1020.75,0,71 SN2012,d,01/04/10,0,1026.75,1020.75,1026.75,0,17 SQ2012,d,01/04/10,0,1020.75,1014.75,1020.75,0,0 SU2012,d,01/04/10,0,1020.75,1014.75,1020.75,0,0 SX2012,d,01/04/10,0,1007,1002.25,1007,8,401 SN2013,d,01/04/10,0,1017.75,1011.75,1017.75,0,0 SX2013,d,01/04/10,1001,1001,1001,1001,0,1 SBG2010,d,01/04/10,0,27.62,27.62,27.62,0,0 SBH2010,d,01/04/10,27,27.83,27,27.62,19268,338116 SBJ2010,d,01/04/10,0,25.94,25.94,25.94,0,0 SBK2010,d,01/04/10,25.5,26.1,25.36,25.94,7535,145599 SBN2010,d,01/04/10,23.05,23.68,23.05,23.61,4540,133979 SBV2010,d,01/04/10,21.7,22.34,21.7,22.32,1670,96727 SBH2011,d,01/04/10,21.04,21.39,21.03,21.34,701,51592 SBK2011,d,01/04/10,19.4,19.68,19.4,19.67,520,14311 SBN2011,d,01/04/10,18.1,18.31,18.1,18.31,502,17702 SBV2011,d,01/04/10,18.04,18.04,17.99,17.99,153,15636 SBH2012,d,01/04/10,17.29,17.46,17.29,17.46,203,13432 SBK2012,d,01/04/10,0,16.81,16.81,16.81,118,3417 SBN2012,d,01/04/10,0,16.5,16.5,16.5,288,4304 SBV2012,d,01/04/10,16.2,16.45,16.2,16.45,109,2405 SFH2010,d,01/04/10,0,0.974,0.972,0.972,27308,35932 SFM2010,d,01/04/10,0,0.9728,0.9677,0.9728,14,62 SFU2010,d,01/04/10,0,0.974,0.9691,0.974,0,2 SFZ2010,d,01/04/10,0,0.9758,0.971,0.9758,0,2 SFH2011,d,01/04/10,0,0.9779,0.9731,0.9779,0,0 SFM2011,d,01/04/10,0,0.98,0.9752,0.98,0,0 SIF2010,d,01/04/10,16.885,17.44,16.87,17.44,27,19 SIG2010,d,01/04/10,16.96,17.545,16.9,17.449,67,125 SIH2010,d,01/04/10,16.94,17.585,16.85,17.463,11188,78321 SIK2010,d,01/04/10,16.995,17.59,16.915,17.485,947,13594 SIN2010,d,01/04/10,17.2,17.6,17.195,17.504,219,8647 SIU2010,d,01/04/10,17.625,17.625,17.5,17.525,63,2701 SIZ2010,d,01/04/10,17.045,17.675,16.965,17.56,75,9483 SIF2011,d,01/04/10,0,17.573,17.573,17.573,0,4 SIH2011,d,01/04/10,17.67,17.67,17.598,17.598,0,582 SIK2011,d,01/04/10,17.7,17.7,17.626,17.626,1,86 SIN2011,d,01/04/10,17.65,17.665,17.65,17.655,0,3356 SIU2011,d,01/04/10,17.69,17.69,17.687,17.687,0,85 SIZ2011,d,01/04/10,17.745,17.79,17.7,17.731,1,5486 SIN2012,d,01/04/10,0,17.851,17.851,17.851,0,856 SIZ2012,d,01/04/10,0,17.93,17.93,17.93,0,172 SIN2013,d,01/04/10,0,18.046,18.046,18.046,0,103 SIZ2013,d,01/04/10,0,18.13,18.13,18.13,10,432 SIN2014,d,01/04/10,0,18.245,18.245,18.245,0,5 SIZ2014,d,01/04/10,0,18.325,18.325,18.325,0,0 SMF2010,d,01/04/10,319.5,321,313,316,3999,6601 SMH2010,d,01/04/10,311.5,312.7,304.8,308.3,17363,75410 SMK2010,d,01/04/10,303,303.6,301,303.6,2755,28913 SMN2010,d,01/04/10,0,303.9,300.6,303.9,2486,23049 SMQ2010,d,01/04/10,0,301.9,298.9,301.9,71,4817 SMU2010,d,01/04/10,0,296.9,293.9,296.9,129,5800 SMV2010,d,01/04/10,0,287,285.3,287,74,3175 SMZ2010,d,01/04/10,0,285,283.1,285,417,12426 SMF2011,d,01/04/10,0,285.9,284.1,285.9,20,665 SMH2011,d,01/04/10,0,287.9,286.1,287.9,20,216 SMK2011,d,01/04/10,0,285.9,284.1,285.9,0,99 SMN2011,d,01/04/10,0,285.9,284.1,285.9,0,159 SMQ2011,d,01/04/10,0,285.9,284.1,285.9,0,54 SMU2011,d,01/04/10,0,285.9,284.1,285.9,0,41 SMV2011,d,01/04/10,0,285.9,284.1,285.9,0,31 SMZ2011,d,01/04/10,0,299.9,298.1,299.9,0,59 SMF2012,d,01/04/10,0,299.9,298.1,299.9,0,0 SMH2012,d,01/04/10,0,299.9,298.1,299.9,0,0 SMK2012,d,01/04/10,0,299.9,298.1,299.9,0,0 SMN2012,d,01/04/10,0,285.9,284.1,285.9,0,0 SMQ2012,d,01/04/10,0,285.9,284.1,285.9,0,0 SMU2012,d,01/04/10,0,285.9,284.1,285.9,0,0 SMV2012,d,01/04/10,0,285.9,284.1,285.9,0,0 SMZ2012,d,01/04/10,0,286.2,284.4,286.2,0,0 SMN2013,d,01/04/10,0,286.2,284.4,286.2,0,0 SMV2013,d,01/04/10,0,286.2,284.4,286.2,0,0 SMZ2013,d,01/04/10,0,286.2,284.4,286.2,0,0 SPH2010,d,01/04/10,1113.2,1129.8,1113.2,1128.8,12022,323675 SPM2010,d,01/04/10,0,1125.9,1121.9,1123.9,262,2772 SPU2010,d,01/04/10,0,1121.6,1117.6,1119.6,660,515 SPZ2010,d,01/04/10,0,1118.1,1114.1,1116.6,0,6 SPH2011,d,01/04/10,0,1115.1,1111.1,1114.6,0,0 SPM2011,d,01/04/10,0,1115.1,1111.1,1114.6,0,0 SPU2011,d,01/04/10,0,1115.1,1111.1,1114.6,0,1 SPZ2011,d,01/04/10,0,1115.1,1111.1,1114.6,0,0 TUH2010,d,01/04/10,108.1875,108.265625,108.1875,108.2578125,127154,842059 TUM2010,d,01/04/10,0,107.6328125,107.5078125,107.6328125,441,8082 TUU2010,d,01/04/10,0,107.0078125,106.8828125,107.0078125,0,0 TUZ2010,d,01/04/10,0,106.3828125,106.2578125,106.3828125,0,0 TUH2011,d,01/04/10,0,105.7578125,105.7578125,105.7578125,0,0 TYH2010,d,01/04/10,115.40625,115.71875,115.40625,115.53125,315230,1209286 TYM2010,d,01/04/10,0,114.109375,114.046875,114.109375,413,294 TYU2010,d,01/04/10,0,112.6875,112.640625,112.6875,0,0 TYZ2010,d,01/04/10,0,111.265625,111.234375,111.265625,0,0 TYH2011,d,01/04/10,0,109.84375,109.828125,109.84375,0,0 USH2010,d,01/04/10,115.03125,115.59375,115.03125,115.09375,95319,670420 USM2010,d,01/04/10,0,113.96875,113.65625,113.65625,112,156 USU2010,d,01/04/10,0,112.5625,112.21875,112.21875,0,1 WH2010,d,01/04/10,554,561,553.75,557.75,14383,181773 WK2010,d,01/04/10,571.25,571.25,570.75,570.75,1618,43043 WN2010,d,01/04/10,578.5,584.75,578,581.75,3896,65225 WU2010,d,01/04/10,596.25,596.25,595.25,595.25,660,16709 WZ2010,d,01/04/10,0,617.75,603,617.75,2061,50282 WH2011,d,01/04/10,0,638.75,624.5,638.75,23,1392 WK2011,d,01/04/10,0,646.75,633.5,646.75,4,58 WN2011,d,01/04/10,0,658.75,645.5,658.75,112,2632 WU2011,d,01/04/10,0,671.75,658.75,671.75,15,40 WZ2011,d,01/04/10,0,683,670.5,683,0,516 WH2012,d,01/04/10,0,693,680.5,693,0,33 WK2012,d,01/04/10,0,704,692,704,0,6 WN2012,d,01/04/10,0,715,703,715,71,632 YMH2010,d,01/04/10,10384,10548,10384,10519,39645,64648 YMM2010,d,01/04/10,10360,10482,10360,10459,9,154 YMU2010,d,01/04/10,0,10404,10404,10404,0,1 YMZ2010,d,01/04/10,0,10354,10354,10354,0,0 YVH2010,d,01/04/10,7379.5,7379.5,7379.5,7379.5,0,20 YVM2010,d,01/04/10,7439.5,7439.5,7439.5,7439.5,0,0 YVU2010,d,01/04/10,7499.5,7499.5,7499.5,7499.5,0,0 YVZ2010,d,01/04/10,7559.5,7559.5,7559.5,7559.5,0,0